Indices Index
| Naam | Laatst | Verschil | % | hoog | laag | tijd | details |
|---|---|---|---|---|---|---|---|
AEX |
325,33 |
-0,64 |
-0,20% |
327,97 |
325,33 |
23:58:11 |
lees meer |
AEX All Share |
511,96 |
0,00 |
+0,03% |
511,96 |
511,96 |
23:58:11 |
lees meer |
AEX All Share Tot Ret |
1.409,25 |
0,33 |
+0,02% |
1.409,25 |
1.409,25 |
23:58:11 |
lees meer |
Alternext All Share |
734,31 |
0,00 |
+0,59% |
734,31 |
734,31 |
23:58:11 |
lees meer |
AMX |
531,81 |
0,73 |
+0,14% |
535,73 |
531,37 |
23:58:11 |
lees meer |
AScX |
417,34 |
3,58 |
+0,87% |
418,17 |
414,30 |
23:58:11 |
lees meer |
Bel 20 |
2.280,22 |
-6,04 |
-0,26% |
2.295,81 |
2.279,80 |
23:58:11 |
lees meer |
Bel Mid |
2.892,74 |
6,94 |
+0,24% |
2.908,29 |
2.889,36 |
23:58:11 |
lees meer |
Bel Small |
6.095,13 |
30,19 |
+0,50% |
6.095,13 |
6.046,37 |
23:58:11 |
lees meer |
Cac 40 |
3.410,00 |
-1,54 |
-0,05% |
3.439,09 |
3.410,00 |
23:58:11 |
lees meer |
Cac Next 20 |
6.168,25 |
-0,71 |
-0,01% |
6.195,42 |
6.157,85 |
23:58:11 |
lees meer |
DAX 30 |
6.748,76 |
-5,44 |
-0,08% |
6.829,88 |
6.735,67 |
23:58:11 |
lees meer |
Dow Jones |
12.883,95 |
5,75 |
+0,04% |
12.893,64 |
12.817,69 |
23:58:11 |
lees meer |
Dow Jones Comp |
4.401,38 |
-4,46 |
-0,10% |
4.407,52 |
4.377,52 |
23:58:11 |
lees meer |
Euro-US Dollar |
1,33 |
-0,00 |
-0,07% |
1,33 |
1,32 |
23:58:11 |
lees meer |
Euronext 100 |
632,73 |
-0,87 |
-0,14% |
637,52 |
632,73 |
23:58:11 |
lees meer |
FTSE Eurofirst 100 |
3.265,39 |
-10,14 |
-0,31% |
3.298,80 |
3.264,13 |
23:58:11 |
lees meer |
FTSE Eurofirst 80 |
3.289,96 |
-0,26 |
-0,01% |
3.321,44 |
3.287,39 |
23:58:11 |
lees meer |
FTSE Eurotop 100 |
2.236,70 |
-2,46 |
-0,11% |
2.256,28 |
2.235,43 |
23:58:11 |
lees meer |
FTSE MIB |
16.669,22 |
177,51 |
+1,08% |
16.838,40 |
16.602,74 |
23:58:11 |
lees meer |
Hang Seng |
21.018,46 |
0,00 |
+0,00% |
21.023,33 |
20.755,73 |
23:58:11 |
lees meer |
IBEX 35 |
8.849,30 |
2,40 |
+0,03% |
8.921,70 |
8.841,60 |
23:58:11 |
lees meer |
Nasdaq |
2.915,86 |
11,78 |
+0,41% |
2.918,26 |
2.892,71 |
23:58:11 |
lees meer |
Nasdaq 100 |
2.545,72 |
13,66 |
+0,54% |
2.545,84 |
2.523,88 |
23:58:11 |
lees meer |
NEXT 150 |
1.446,03 |
9,47 |
+0,66% |
1.454,93 |
1.443,63 |
23:58:11 |
lees meer |
Next Biotech |
921,52 |
0,00 |
+0,82% |
921,52 |
921,52 |
23:58:11 |
lees meer |
Nikkei |
9.015,59 |
0,00 |
+0,00% |
9.015,59 |
8.956,78 |
23:58:11 |
lees meer |
PSI 20 |
5.696,33 |
107,87 |
+1,93% |
5.770,88 |
5.641,75 |
23:58:11 |
lees meer |
Suisse Market |
6.155,86 |
-1,73 |
-0,03% |
6.190,64 |
6.155,41 |
23:58:11 |
lees meer |
* De koersen worden getoond met een vertaging van minimaal 15 minuten.
Koersdata geleverd door
Koersdata geleverd door
