Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 912,31 +6,28 +0,69% 915,90 911,54 906,03 12:06
AEX GR 3.564,67 +24,15 +0,68% 3.579,06 3.562,02 3.540,52 11:51
AMX 895,55 +11,36 +1,28% 896,33 891,30 884,19 12:06
ASCX 1.204,49 +7,86 +0,66% 1.210,26 1.204,49 1.196,63 11:51
Athene Composite 1.473,13 +11,07 +0,76% 1.474,07 1.462,37 1.462,06 12:06
BEL 20 4.281,11 +22,70 +0,53% 4.300,27 4.276,09 4.258,41 12:06
CAC 40 7.671,19 +105,57 +1,40% 7.707,82 7.654,48 7.565,62 12:06
CBOE EUROPE 50 NR... 27.032,83 +266,69 +1,00% 27.158,09 26.762,63 26.766,14 11:06
CBOE NL 25 NR EUR 279,87 +5,65 +2,06% 280,29 274,23 274,22 11:06
CBOE UK 100 GBP 914,56 +4,08 +0,45% 917,57 909,74 910,48 11:06
CBOE UK 350 GBP 24.098,14 +124,65 +0,52% 24.160,49 23.955,70 23.973,49 11:06
DAX 18.918,50 -78,13 -0,41% 18.965,01 18.840,13 18.996,63 25 sep
ES35 11.903,10 +121,10 +1,03% 11.946,70 11.871,00 11.782,00 12:06
EURO50 4.996,24 +82,89 +1,69% 5.011,87 4.962,43 4.913,35 12:05
FTSE 100 8.297,47 +28,77 +0,35% 8.332,87 8.265,86 8.268,70 11:51
FTSE EURO TOP 100 4.102,04 +38,84 +0,96% 4.119,13 4.062,24 4.063,20 11:51
IERLAND-ISEQ 20 1.715,17 +17,29 +1,02% 1.724,04 1.713,59 1.697,88 12:06
L/E-DAX TR EUR 18.905,25 -72,81 -0,38% 18.924,34 18.793,22 18.978,06 25 sep
MILAAN-FTSE/MIB 34.311,33 +470,79 +1,39% 34.355,57 34.084,26 33.840,54 11:46
NEXT 150 3.353,47 +26,89 +0,81% 3.359,65 3.328,80 3.326,58 11:51
NLD25 912,35 +6,10 +0,67% 917,96 911,60 906,25 12:06
OMX Copenhagen 20 2.611,00 +20,67 +0,80% 2.639,46 2.586,63 2.590,33 25 sep
OMX Helsinki 25 4.660,63 +31,24 +0,67% 4.666,03 4.624,58 4.629,39 25 sep
OMX Stockholm 30 ... 2.610,91 +20,90 +0,81% 2.615,04 2.582,87 2.590,01 25 sep
PSI 6.759,63 -34,07 -0,50% 6.796,81 6.743,82 6.793,70 11:51
SMI® PR 12.182,58 +34,20 +0,28% 12.267,86 12.180,14 12.148,38 11:51
Amsterdam AD-Ratio -710,00 0,00 0,00% 0,00 0,00 0,00 25 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront