Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B Communications Ltd 2,190 0,000 0,00% 2,390 2,180 2,190 sep '20
B. Riley Financial 18,930 0,000 0,00% 0,000 0,000 18,930 17 jun
B.O.S. Better Onl... 2,780 -0,140 -4,79% 2,980 2,770 2,920 17 jun
Baidu 91,410 0,000 0,00% 0,000 0,000 91,410 17 jun
Baijiayun Group Ltd 2,520 0,000 0,00% 0,000 0,000 2,520 17 jun
Balchem Corp 153,840 +3,150 +2,09% 153,940 149,770 150,690 17 jun
Ballard Power Sys... 2,550 0,000 0,00% 0,000 0,000 2,550 17 jun
BancFirst Corp 25,965 +0,075 +0,29% 26,000 25,890 25,890 17 jun
BancFirst Corp 83,950 +1,050 +1,27% 83,970 81,930 82,900 17 jun
Bancorp (The) 33,810 +1,050 +3,21% 33,820 32,730 32,760 17 jun
Bank of Commerce ... 15,170 0,000 0,00% 0,000 0,000 15,170 sep '21
Bank of Marin Ban... 14,850 +0,080 +0,54% 14,860 14,557 14,770 17 jun
Bank of South Car... 12,000 0,000 0,00% 0,000 0,000 12,000 14 sep
Bank of the James... 11,010 +0,205 +1,90% 11,010 10,750 10,805 17 jun
BankFinancial Corp 9,710 -0,060 -0,61% 9,850 9,710 9,770 17 jun
Bankwell Financia... 24,700 +0,390 +1,60% 24,700 24,310 24,310 17 jun
Banner Corp 46,800 +1,160 +2,54% 46,800 45,380 45,640 17 jun
Baozun 2,350 -0,010 -0,42% 2,400 2,311 2,360 17 jun
Barrett Business ... 135,020 +3,240 +2,46% 135,020 131,570 131,780 17 jun
Bassett Furniture... 14,380 +0,550 +3,98% 14,420 13,250 13,830 17 jun
BCB Bancorp 10,040 +0,440 +4,58% 10,040 9,600 9,600 17 jun
Beacon Roofing Su... 97,720 +1,310 +1,36% 98,200 95,640 96,410 17 jun
Beasley Broadcast... 0,680 +0,007 +1,09% 0,718 0,660 0,673 17 jun
Bed Bath & Beyond 0,075 0,000 0,00% 0,000 0,000 0,075 mei '23
BeiGene Ltd 159,380 -3,200 -1,97% 165,295 158,110 162,580 17 jun
Bel Fuse 66,420 0,000 0,00% 0,000 0,000 66,420 17 jun
Bel Fuse 84,060 +1,360 +1,64% 85,210 81,750 82,700 17 jun
Bellerophon Thera... 0,105 0,000 0,00% 0,000 0,000 0,105 13 okt
Bellicum Pharmace... 0,622 0,000 0,00% 0,000 0,000 0,622 jun '23
Benefitfocus 10,500 0,000 0,00% 0,000 0,000 10,500 jan '23
Benitec Biopharma 7,490 +0,180 +2,46% 7,570 7,250 7,310 17 jun
Benitec Biopharma... 0,035 0,000 0,00% 0,080 0,035 0,035 apr '20
Beyond Meat 6,490 0,000 0,00% 0,000 0,000 6,490 17 jun
BGC Partners 4,420 0,000 0,00% 0,000 0,000 4,420 jun '23
Big 5 Sporting Go... 3,040 -0,020 -0,65% 3,060 3,000 3,060 17 jun
BIMI Internationa... 1,690 -0,415 -19,71% 2,010 1,680 2,105 17 jun
Biocept 0,435 0,000 0,00% 0,000 0,000 0,435 24 okt
BioCryst Pharmace... 6,240 +0,070 +1,13% 6,250 5,990 6,170 17 jun
BioDelivery Scien... 5,590 0,000 0,00% 0,000 0,000 5,590 mrt '22
Biogen 226,460 -5,230 -2,26% 230,830 225,615 231,690 17 jun
Biolase 0,149 0,000 0,00% 0,000 0,000 0,149 17 jun
BioLife Solutions 20,250 +0,050 +0,25% 20,940 20,080 20,200 17 jun
BioLineRx Ltd 0,640 -0,028 -4,18% 0,660 0,630 0,668 17 jun
BioMarin Pharmace... 85,020 +1,510 +1,81% 85,580 83,060 83,510 17 jun
Bionano Genomics 0,815 0,000 0,00% 0,000 0,000 0,815 17 jun
BiondVax Pharmace... 1,360 0,000 0,00% 0,000 0,000 1,360 06 sep
BiondVax Pharmace... 7,510 0,000 0,00% 8,010 1,650 7,510 mei '20
Bio-Path Holdings 2,390 0,000 0,00% 0,000 0,000 2,390 17 jun
BioSpecifics Tech... 88,530 0,000 0,00% 88,570 88,440 88,530 dec '20
Bio-Techne Corp 74,810 -1,060 -1,40% 75,985 74,610 75,870 17 jun
BJ's Restaurants 34,570 -0,370 -1,06% 35,145 34,180 34,940 17 jun
Blackbaud 76,710 +0,510 +0,67% 76,910 75,430 76,200 17 jun
BlackBerry Limited 2,290 -0,010 -0,43% 2,345 2,230 2,300 22:00
BlackLine 45,370 -0,150 -0,33% 45,600 45,041 45,520 17 jun
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 18 mrt
BlackRock TCP Cap... 10,750 +0,100 +0,94% 10,750 10,515 10,650 17 jun
Bloomin' Brands 19,630 0,000 0,00% 0,000 0,000 19,630 17 jun
Blucora 27,190 0,000 0,00% 0,000 0,000 27,190 jan '23
Blue Bird Corp 55,890 +0,100 +0,18% 56,555 55,210 55,790 17 jun
bluebird bio 0,952 -0,007 -0,77% 1,010 0,937 0,960 17 jun
Blueknight Energy... 8,735 0,000 0,00% 0,000 0,000 8,735 aug '22
Blueknight Energy... 4,630 0,000 0,00% 0,000 0,000 4,630 aug '22
Blueprint Medicin... 103,870 -1,680 -1,59% 107,600 102,870 105,550 17 jun
BOK Financial Corp 25,190 0,000 0,00% 0,000 0,000 25,190 aug '21
BOK Financial Corp 88,790 +1,510 +1,73% 88,960 86,940 87,280 17 jun
Bonso Electronics... 1,120 0,000 0,00% 0,000 0,000 1,120 jun '23
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corp 0,711 -0,009 -1,28% 0,720 0,707 0,720 17 jun
Brainstorm Cell T... 0,430 0,000 0,00% 0,000 0,000 0,430 17 jun
Bridgeline Digital 1,060 -0,020 -1,85% 1,090 1,060 1,080 17 jun
Bridgford Foods Corp 9,920 +0,020 +0,20% 9,975 9,900 9,900 17 jun
Brightcove 2,060 +0,060 +3,00% 2,060 1,950 2,000 17 jun
Broadcom 1.828,870 0,000 0,00% 0,000 0,000 1.828,870 17 jun
BroadVision 4,415 0,000 0,00% 4,440 4,360 4,415 mei '20
Broadway Financia... 5,060 -0,120 -2,32% 5,180 5,060 5,180 17 jun
Broadwind 3,970 0,000 0,00% 0,000 0,000 3,970 17 jun
Brookline Bancorp 8,320 +0,170 +2,09% 8,320 8,070 8,150 17 jun
Brooks Automation 113,100 0,000 0,00% 0,000 0,000 113,100 nov '21
Bruker Corp 64,850 +0,320 +0,50% 65,978 64,620 64,530 17 jun
BSQUARE Corp 1,890 +0,010 +0,53% 0,000 0,000 1,880 07 dec
Builders FirstSource 40,980 0,000 0,00% 0,000 0,000 40,980 jul '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront