Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Validea Market Le... 18,345 0,000 0,00% 18,345 18,320 18,345 mei '20
Value Line 39,700 -0,670 -1,66% 39,990 39,700 40,370 17 jun
Vanda Pharmaceuti... 6,350 +0,110 +1,76% 6,630 6,101 6,240 17 jun
VanEck Biotech ETF 166,322 -0,368 -0,22% 166,560 165,430 166,690 17 jun
VanEck Pharmaceut... 91,670 +0,010 +0,01% 91,680 91,240 91,660 17 jun
Vanguard Emerging... 63,280 -0,200 -0,32% 63,370 63,100 63,480 17 jun
Vanguard Global e... 40,710 -0,240 -0,59% 0,000 0,000 40,950 17 jun
Vanguard Intermed... 80,210 -0,280 -0,35% 80,270 80,110 80,490 17 jun
Vanguard Intermed... 58,330 -0,200 -0,34% 58,360 58,290 58,530 17 jun
Vanguard Internat... 80,820 +0,010 +0,01% 80,880 80,185 80,810 17 jun
Vanguard Internat... 68,810 +0,230 +0,34% 68,847 68,280 68,580 17 jun
Vanguard Long-Ter... 77,080 -0,580 -0,75% 77,165 76,810 77,660 17 jun
Vanguard Long-Ter... 58,720 -0,530 -0,89% 58,760 58,460 59,250 17 jun
Vanguard Malvern ... 48,340 -0,010 -0,02% 48,350 48,325 48,350 17 jun
Vanguard Mortgage... 45,570 -0,150 -0,33% 45,585 45,480 45,720 17 jun
Vanguard Russell ... 247,260 +1,890 +0,77% 247,770 244,790 245,370 17 jun
Vanguard Russell ... 94,470 +0,940 +1,01% 94,830 93,360 93,530 17 jun
Vanguard Russell ... 76,580 +0,380 +0,50% 76,650 75,820 76,200 17 jun
Vanguard Russell ... 81,270 +0,670 +0,83% 81,470 80,060 80,600 17 jun
Vanguard Russell ... 189,630 +1,600 +0,85% 190,380 186,820 188,030 17 jun
Vanguard Russell ... 132,600 +1,250 +0,95% 132,640 130,775 131,350 17 jun
Vanguard Russell ... 240,600 +2,150 +0,90% 241,090 238,290 238,450 17 jun
Vanguard Short-Term 77,220 -0,115 -0,15% 77,280 77,200 77,335 17 jun
Vanguard Short-Te... 57,900 -0,070 -0,12% 57,930 57,890 57,970 17 jun
Vanguard Total In... 48,840 -0,110 -0,22% 48,860 48,785 48,950 17 jun
Vanguard Total In... 60,660 +0,210 +0,35% 0,000 0,000 60,450 17 jun
Varonis Systems 43,700 +0,880 +2,06% 43,740 42,290 42,820 17 jun
Vascular Biogenic... 5,425 +5,269 +3.377,56% 0,000 0,000 0,156 16 okt
Vaxart 0,525 -0,047 -8,25% 0,000 0,000 0,572 17 jun
VBI Vaccines 0,574 -0,022 -3,61% 0,601 0,562 0,595 17 jun
Veeco Instruments 47,180 +1,340 +2,92% 0,000 0,000 45,840 17 jun
VelocityShares 3x... 15,170 0,000 0,00% 15,530 15,070 15,170 jul '20
VelocityShares 3x... 9,360 0,000 0,00% 9,565 9,184 9,360 jul '20
VelocityShares 3x... 201,360 0,000 0,00% 202,500 197,778 201,360 jul '20
VelocityShares 3x... 66,520 0,000 0,00% 68,095 65,077 66,520 jul '20
VelocityShares Da... 112,360 0,000 0,00% 114,420 103,890 112,360 jul '20
VelocityShares Da... 28,900 0,000 0,00% 29,910 28,800 28,900 jul '20
VelocityShares VI... 68,490 0,000 0,00% 68,860 66,150 68,490 jul '20
VEON Ltd 26,390 +0,240 +0,92% 26,390 25,350 26,150 17 jun
Vera Bradley 6,000 -0,160 -2,60% 6,250 5,885 6,160 17 jun
Veracyte 21,380 +0,410 +1,96% 21,420 20,520 20,970 17 jun
Veradigm 6,810 0,000 0,00% 0,000 0,000 6,810 28 feb
Verastem 3,470 0,000 0,00% 0,000 0,000 3,470 17 jun
Vericel Corp 41,710 -0,580 -1,37% 42,540 41,160 42,290 17 jun
Verint Systems 35,010 -0,870 -2,42% 35,750 34,540 35,880 17 jun
VeriSign 178,290 -2,020 -1,12% 180,125 177,180 180,310 17 jun
Verisk Analytics 267,690 +3,320 +1,26% 268,120 261,020 264,370 17 jun
Veritex Holdings 19,930 +0,500 +2,57% 19,960 19,270 19,430 17 jun
Vermillion 4,000 0,000 0,00% 4,250 3,650 4,000 jun '20
Vertex Energy 1,060 +0,040 +3,92% 0,000 0,000 1,020 17 jun
Vertex Pharmaceut... 473,690 -7,040 -1,46% 0,000 0,000 480,730 17 jun
ViaSat 14,020 +0,610 +4,55% 14,050 13,295 13,410 17 jun
Viatris 10,110 -0,060 -0,59% 0,000 0,000 10,170 17 jun
Viavi Solutions 7,480 +0,060 +0,81% 7,480 7,350 7,420 17 jun
Vicor Corp 34,330 +0,340 +1,00% 34,400 33,490 33,990 17 jun
VictoryShares Dev... 30,530 +0,210 +0,69% 30,530 30,290 30,320 17 jun
VictoryShares Eme... 27,615 0,000 0,00% 0,000 0,000 27,615 mrt '21
VictoryShares Int... 31,625 +0,122 +0,39% 31,680 31,415 31,503 17 jun
VictoryShares Int... 41,820 +0,331 +0,80% 41,900 41,440 41,489 17 jun
VictoryShares US ... 64,250 +0,510 +0,80% 64,312 63,567 63,740 17 jun
VictoryShares US ... 79,300 +0,670 +0,85% 79,360 78,600 78,630 17 jun
VictoryShares US ... 49,363 +0,534 +1,09% 49,391 48,820 48,829 17 jun
VictoryShares US ... 58,130 +0,260 +0,45% 58,234 57,690 57,870 17 jun
VictoryShares US ... 60,600 +0,211 +0,35% 60,756 60,155 60,389 17 jun
VictoryShares US ... 52,628 +0,498 +0,96% 52,671 51,871 52,130 17 jun
VictoryShares US ... 66,639 +0,780 +1,18% 66,639 65,690 65,859 17 jun
ViewRay 0,025 0,000 0,00% 0,000 0,000 0,025 25 jul
Viking Therapeutics 52,020 0,000 0,00% 0,000 0,000 52,020 17 jun
VIKING THERAPEUTI... 4,600 0,000 0,00% 4,640 4,590 4,600 apr '21
Village Bank and ... 48,490 0,000 0,00% 48,490 48,490 48,490 10 jun
Village Super Market 26,160 -0,270 -1,02% 26,190 25,530 26,430 17 jun
Viper Energy 36,120 +0,190 +0,53% 36,406 35,460 35,930 17 jun
Virco Manufacturi... 16,140 -1,340 -7,67% 0,000 0,000 17,480 17 jun
Virginia National... 30,500 +0,500 +1,67% 30,500 29,500 30,000 17 jun
Virtu Financial 23,410 -0,010 -0,04% 23,730 23,280 23,420 17 jun
Virtus Investment... 229,290 0,000 0,00% 0,000 0,000 229,290 17 jan
Virtus LifeSci Bi... 26,100 -0,755 -2,81% 26,660 26,060 26,855 17 jun
Virtus LifeSci Bi... 59,100 +0,936 +1,61% 57,707 57,707 58,164 13 jun
VistaGen Therapeu... 3,420 -0,100 -2,84% 0,000 0,000 3,520 17 jun
Viveve Medical 0,220 0,000 0,00% 0,000 0,000 0,220 jan '23
Vivus 0,467 -0,054 -10,29% 0,500 0,460 0,520 jul '20
VNET Group 2,140 -0,110 -4,89% 0,000 0,000 2,250 17 jun
Vodafone Group Plc 8,860 +0,120 +1,37% 0,000 0,000 8,740 17 jun
VOXX Internationa... 3,520 +0,060 +1,73% 3,660 3,480 3,460 17 jun
Voyager Therapeutics 8,260 -0,250 -2,94% 0,000 0,000 8,510 17 jun
VSE Corp 82,610 +0,170 +0,21% 84,180 81,250 82,440 17 jun
vTv Therapeutics 21,000 -0,020 -0,10% 21,290 18,993 21,020 17 jun
Vuzix Corp 1,370 -0,010 -0,72% 1,395 1,310 1,380 17 jun
Vyant Bio 0,260 0,000 0,00% 0,000 0,000 0,260 mei '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront