Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 34,540 +0,420 +1,23% 34,700 33,910 34,120 17 jun
H&E Equipment Ser... 43,550 +0,580 +1,35% 43,600 42,230 42,970 17 jun
Habit Restaurants... 13,980 0,000 0,00% 13,990 13,800 13,980 mrt '20
Hackett Group 22,000 +0,170 +0,78% 22,000 21,740 21,830 17 jun
Hailiang Educatio... 14,300 0,000 0,00% 0,000 0,000 14,300 sep '22
Hain Celestial Group 7,050 +0,140 +2,03% 7,120 6,820 6,910 17 jun
Hallador Energy C... 7,360 -0,280 -3,66% 7,700 7,320 7,640 17 jun
Hallmark Financia... 0,830 0,000 0,00% 0,000 0,000 0,830 04 jan
Halozyme Therapeu... 49,660 +0,160 +0,32% 49,700 48,250 49,500 17 jun
Hancock Whitney Corp 44,810 +0,850 +1,93% 44,890 43,600 43,960 17 jun
Hanmi Financial Corp 15,350 +0,180 +1,19% 15,360 14,968 15,170 17 jun
HarborOne Bancorp 10,370 +0,140 +1,37% 10,400 10,120 10,230 17 jun
Harmonic 11,450 +0,190 +1,69% 11,505 11,255 11,260 17 jun
Harvard Bioscience 2,920 +0,025 +0,86% 2,950 2,800 2,895 17 jun
Hasbro 61,580 +0,080 +0,13% 62,200 60,850 61,500 17 jun
Hawaiian Holdings 12,850 +0,010 +0,08% 12,880 12,500 12,840 17 jun
Hawkins 89,050 +2,560 +2,96% 89,080 85,380 86,490 17 jun
Hawthorn Bancshares 19,780 +0,090 +0,46% 19,780 19,500 19,690 17 jun
Haynes International 57,900 -0,240 -0,41% 58,380 57,870 58,140 17 jun
Health Insurance ... 27,390 0,000 0,00% 0,000 0,000 27,390 mrt '20
Healthcare Servic... 10,340 +0,110 +1,08% 10,350 10,110 10,230 17 jun
HealthEquity 84,370 +1,890 +2,29% 84,390 82,560 82,480 17 jun
HealthStream 27,700 +0,010 +0,04% 27,810 27,430 27,690 17 jun
Heartbeam 2,370 +0,070 +3,04% 2,450 2,250 2,300 17 jun
Heartland Express 11,710 +0,040 +0,34% 11,815 11,620 11,670 17 jun
Heartland Financi... 42,930 +0,390 +0,92% 42,940 42,220 42,540 17 jun
Heat Biologics 2,690 0,000 0,00% 0,000 0,000 2,690 feb '22
Heidrick & Strugg... 33,540 -0,140 -0,42% 33,890 33,315 33,680 17 jun
Helen of Troy Lim... 99,650 +1,250 +1,27% 100,540 97,910 98,400 17 jun
Hello Group 5,900 +0,090 +1,55% 5,910 5,770 5,810 17 jun
Hennessy Advisors 7,300 +0,190 +2,67% 7,367 7,110 7,110 17 jun
Henry Schein 66,180 +0,380 +0,58% 66,895 64,690 65,800 17 jun
Heritage Commerce... 7,920 +0,140 +1,80% 7,920 7,744 7,780 17 jun
Heritage Financia... 17,000 +0,320 +1,92% 17,019 16,545 16,680 17 jun
Heritage-Crystal ... 45,520 +0,010 +0,02% 0,000 0,000 45,510 16 okt
Herman Miller 38,920 0,000 0,00% 0,000 0,000 38,920 okt '21
Heron Therapeutics 3,225 -0,375 -10,42% 3,605 3,210 3,600 17 jun
Herzfeld Caribbea... 2,285 -0,005 -0,22% 2,320 2,270 2,290 17 jun
Heska Corp 119,990 0,000 0,00% 0,000 0,000 119,990 jun '23
Hibbett 87,120 +0,050 +0,06% 87,220 87,030 87,070 17 jun
Highway Holdings ... 2,116 +0,006 +0,27% 2,116 2,116 2,110 17 jun
Himax Technologies 6,680 +0,080 +1,21% 6,695 6,550 6,600 17 jun
Hingham Instituti... 168,300 +3,390 +2,06% 168,830 164,000 164,910 17 jun
Histogen 0,669 0,000 0,00% 0,000 0,000 0,669 04 okt
HMN Financial 21,060 +0,050 +0,24% 21,330 21,050 21,010 17 jun
Hollysys Automati... 21,210 +0,190 +0,90% 21,215 20,810 21,020 17 jun
Hologic 71,430 -0,360 -0,50% 71,770 71,120 71,790 17 jun
Home Bancorp 36,820 +0,390 +1,07% 37,050 36,660 36,430 17 jun
Home BancShares 24,280 0,000 0,00% 0,000 0,000 24,280 nov '21
Home Federal Bancorp 11,220 -0,083 -0,74% 11,220 11,220 11,304 17 jun
HomeStreet 10,150 +1,390 +15,87% 10,660 9,000 8,760 17 jun
HomeTrust Bancshares 28,070 +0,330 +1,19% 28,090 27,530 27,740 17 jun
Hooker Furnishing... 13,940 -0,040 -0,29% 14,000 13,550 13,980 17 jun
Hope Bancorp 10,130 +0,190 +1,91% 10,140 9,870 9,940 17 jun
Horizon Bancorp 11,770 +0,190 +1,64% 11,780 11,500 11,580 17 jun
Horizon Technolog... 11,800 -0,190 -1,58% 11,860 11,600 11,990 17 jun
Horizon Therapeut... 116,300 0,000 0,00% 0,000 0,000 116,300 05 okt
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 06 nov
Hostess Brands 3,200 0,000 0,00% 0,000 0,000 3,200 nov '21
Houghton Mifflin ... 21,030 0,000 0,00% 0,000 0,000 21,030 apr '22
Hovnanian Enterpr... 18,100 +0,004 +0,02% 18,150 18,011 18,096 17 jun
HTG Molecular Dia... 0,480 0,000 0,00% 0,000 0,000 0,480 jun '23
Hub Group 42,600 +0,540 +1,28% 42,879 41,840 42,060 17 jun
Hudson Global 16,020 +0,320 +2,04% 16,330 15,650 15,700 17 jun
Hudson Technologies 9,090 -0,030 -0,33% 9,130 8,930 9,120 17 jun
Huntington Bancsh... 25,090 0,000 0,00% 0,000 0,000 25,090 okt '21
Huntington Bancsh... 12,390 +0,020 +0,16% 12,410 12,135 12,370 17 jun
Huntington Bancsh... 25,020 0,000 0,00% 0,000 0,000 25,020 jul '21
Hurco Companies 16,900 +0,490 +2,99% 16,900 16,270 16,410 17 jun
Huron Consulting ... 96,740 +1,790 +1,89% 97,150 94,310 94,950 17 jun
HUTCHMED (China) ... 17,880 -0,240 -1,32% 18,030 17,820 18,120 17 jun
Huttig Building P... 10,700 0,000 0,00% 0,000 0,000 10,700 mei '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront