Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 88,260 -0,940 -1,05% 88,590 86,810 89,200 17 jun
KalVista Pharmace... 11,820 -0,250 -2,07% 12,129 11,690 12,070 17 jun
Kamada Ltd 5,170 +0,080 +1,57% 5,200 5,080 5,090 17 jun
Kandi Technologie... 1,840 -0,070 -3,66% 1,946 1,820 1,910 17 jun
Karyopharm Therap... 0,973 +0,016 +1,69% 0,980 0,945 0,957 17 jun
Kearny Financial ... 5,540 +0,170 +3,17% 5,550 5,320 5,370 17 jun
Kelly Services 21,230 +0,100 +0,47% 21,285 20,970 21,130 17 jun
KemPharm 5,810 0,000 0,00% 0,000 0,000 5,810 feb '23
Kentucky First Fe... 3,380 0,000 0,00% 3,380 3,210 3,380 13 jun
Kewaunee Scientif... 39,500 -0,310 -0,78% 40,520 38,550 39,810 17 jun
Key Tronic Corp 3,870 -0,280 -6,75% 4,080 3,800 4,150 17 jun
Kforce Inc. 63,380 -0,690 -1,08% 0,000 0,000 64,070 20 mei
Kimball Electronics 22,160 +0,190 +0,86% 22,170 20,970 21,970 17 jun
Kimball Internati... 12,309 +0,009 +0,07% 0,000 0,000 12,300 mei '23
Kindred Biosciences 9,250 0,000 0,00% 0,000 0,000 9,250 aug '21
Kingold Jewelry 0,260 0,000 0,00% 0,309 0,251 0,260 aug '20
Kingstone Companies 4,840 +0,030 +0,62% 4,900 4,700 4,810 17 jun
Kinsale Capital G... 217,040 0,000 0,00% 0,000 0,000 217,040 jan '22
Kintara Therapeutics 0,179 -0,004 -2,35% 0,195 0,170 0,183 17 jun
Kirkland's 1,860 +0,020 +1,09% 1,880 1,812 1,840 17 jun
Kitov Pharma Ltd 4,170 0,000 0,00% 4,190 4,011 4,170 dec '20
Kitov Pharma Ltd 0,014 0,000 0,00% 0,021 0,013 0,014 nov '20
KLA Corp 848,880 +24,040 +2,91% 851,680 820,950 824,840 17 jun
Kopin Corp 0,705 -0,015 -2,06% 0,725 0,682 0,720 17 jun
Kornit Digital Ltd 14,960 -0,180 -1,19% 15,210 14,805 15,140 17 jun
Koss Corp 4,000 -0,020 -0,50% 4,140 3,950 4,020 17 jun
Kraft Heinz Compa... 32,920 +0,540 +1,67% 32,950 32,010 32,380 17 jun
Kratos Defense & ... 19,750 -0,045 -0,23% 19,840 19,230 19,795 17 jun
Kulicke and Soffa... 47,680 +2,100 +4,61% 47,705 45,490 45,580 17 jun
Kura Oncology 20,690 -0,130 -0,62% 20,720 19,790 20,820 17 jun
KVH Industries 4,720 -0,070 -1,46% 4,766 4,615 4,790 17 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront