Direct naar:
juni 2024 (DTB / HNK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HNK
|
|
|
|
|
92,000
21 jun
|
|
|
|
|
Put
HNK
|
Call
HNK
|
|
|
|
|
93,000
21 jun
|
|
|
|
|
|
Call
HNK
|
1,580
68
|
1,900
10
|
|
|
94,000
21 jun
|
|
|
|
|
|
Call
HNK
|
0,610
72
|
0,920
140
|
|
|
96,000
21 jun
|
|
|
|
|
Put
HNK
|
Call
HNK
|
0,130
112
|
0,440
161
|
|
|
98,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / HNK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
89,000
19 jul
|
0,320
65
|
0,660
65
|
|
|
Put
HNK
|
Call
HNK
|
|
|
|
|
95,000
19 jul
|
|
|
|
|
Put
HNK
|
Call
HNK
|
0,870
68
|
1,200
182
|
|
|
98,000
19 jul
|
|
|
|
|
|
Call
HNK
|
0,420
16
|
0,690
79
|
|
|
100,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / HNK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
81,000
16 aug
|
|
|
|
|
Put
HNK
|
september 2024 (DTB / HNK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 sep
|
0,340
43
|
0,530
38
|
|
|
Put
HNK
|
|
|
|
|
|
84,000
20 sep
|
|
|
|
|
Put
HNK
|
Call
HNK
|
|
|
|
|
88,000
20 sep
|
1,290
80
|
1,560
82
|
|
|
Put
HNK
|
Call
HNK
|
|
|
|
|
96,000
20 sep
|
|
|
|
|
|
Call
HNK
|
|
|
|
|
100,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / HNK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
84,000
20 dec
|
1,440
50
|
1,780
62
|
|
|
Put
HNK
|
Call
HNK
|
|
|
|
|
88,000
20 dec
|
|
5,550
|
|
|
Put
HNK
|
Call
HNK
|
|
|
|
|
92,000
20 dec
|
|
|
|
|
|
Call
HNK
|
5,000
74
|
5,450
60
|
|
|
96,000
20 dec
|
|
|
|
|
Put
HNK
|
Call
HNK
|
|
|
|
|
100,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / HNK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
76,000
21 mrt
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
80,000
21 mrt
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
84,000
21 mrt
|
|
|
|
|
Put
HNK
|
Call
HNK
|
8,750
22
|
9,300
67
|
|
|
92,000
21 mrt
|
|
|
|
|
|
Call
HNK
|
1,700
34
|
1,940
28
|
|
|
110,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / HNK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
64,000
20 jun
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
80,000
20 jun
|
1,950
10
|
2,350
10
|
|
|
Put
HNK
|
Call
HNK
|
|
|
|
|
96,000
20 jun
|
|
|
|
|
|
Call
HNK
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / HNK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
19 dec
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
60,000
19 dec
|
0,450
10
|
0,990
10
|
|
|
Put
HNK
|
|
|
|
|
|
64,000
19 dec
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
88,000
19 dec
|
|
|
|
|
Put
HNK
|
juni 2026 (DTB / HNK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 jun
|
|
|
|
|
Put
HNK
|
december 2026 (DTB / HNK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
HNK
|
Call
HNK
|
|
|
|
|
88,000
18 dec
|
|
|
|
|
|
Call
HNK
|
|
|
|
|
100,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / HNK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
17 dec
|
|
|
|
|
Put
HNK
|
Call
HNK
|
|
|
|
|
96,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
Put
HNK
|