Direct naar:
april 2024 (AEX / 4SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,200
26 apr
|
0,020
5
|
0,150
10
|
|
|
Put
4SB
|
|
|
|
|
|
14,400
26 apr
|
0,180
10
|
0,330
10
|
|
|
Put
4SB
|
Call
4SB
|
|
0,150
10
|
|
|
14,500
26 apr
|
|
|
|
|
|
Call
4SB
|
|
0,150
10
|
|
|
14,600
26 apr
|
|
|
|
|
|
|
|
|
|
|
14,800
26 apr
|
0,600
10
|
0,750
10
|
|
|
Put
4SB
|
mei 2024 (AEX / 1SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1SB
|
0,190
10
|
0,340
157
|
|
|
14,000
03 mei
|
|
|
|
|
|
Call
1SB
|
|
0,150
10
|
|
|
14,500
03 mei
|
0,330
10
|
0,480
10
|
|
|
Put
1SB
|
|
|
|
|
|
15,000
03 mei
|
|
|
0,800
13:33
|
1
1
|
Put
1SB
|
mei 2024 (AEX / 2SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
10 mei
|
0,170
10
|
0,320
10
|
|
|
Put
2SB
|
Call
2SB
|
0,130
10
|
0,280
10
|
|
|
14,500
10 mei
|
0,450
10
|
0,600
10
|
|
|
Put
2SB
|
Call
2SB
|
0,030
10
|
0,140
1
|
|
|
15,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
1,150
405
|
1,300
209
|
|
|
13,000
17 mei
|
0,020
475
|
0,090
7
|
|
|
Put
SBM
|
Call
SBM
|
0,700
525
|
0,850
50
|
0,800
13:08
|
1
4
|
13,500
17 mei
|
0,090
175
|
0,150
1
|
|
|
Put
SBM
|
Call
SBM
|
0,400
385
|
0,550
752
|
|
|
14,000
17 mei
|
0,240
738
|
0,300
5
|
0,260
14:22
|
3
3
|
Put
SBM
|
Call
SBM
|
0,200
6
|
0,280
392
|
0,250
14:18
|
20
36
|
14,500
17 mei
|
0,500
763
|
0,650
385
|
0,650
14:29
|
5
25
|
Put
SBM
|
Call
SBM
|
0,080
545
|
0,160
548
|
0,170
10:40
|
1
1
|
15,000
17 mei
|
0,850
535
|
1,000
362
|
0,900
09:16
|
1
1
|
Put
SBM
|
juni 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
1,300
539
|
1,450
588
|
|
|
13,000
21 jun
|
0,100
761
|
0,190
595
|
|
|
Put
SBM
|
Call
SBM
|
0,900
645
|
1,050
385
|
|
|
13,500
21 jun
|
0,200
808
|
0,280
665
|
|
|
Put
SBM
|
Call
SBM
|
0,600
254
|
0,700
475
|
|
|
14,000
21 jun
|
0,370
759
|
0,460
674
|
|
|
Put
SBM
|
Call
SBM
|
0,360
690
|
0,470
771
|
|
|
14,500
21 jun
|
0,600
525
|
0,700
2
|
|
|
Put
SBM
|
Call
SBM
|
0,220
672
|
0,300
1
|
0,270
13:30
|
1
1
|
15,000
21 jun
|
0,950
786
|
1,100
409
|
|
|
Put
SBM
|
juli 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,500
19 jul
|
0,270
500
|
0,380
10
|
|
|
Put
SBM
|
Call
SBM
|
0,700
670
|
0,850
774
|
|
|
14,000
19 jul
|
0,460
349
|
0,600
510
|
|
|
Put
SBM
|
Call
SBM
|
0,310
690
|
0,380
2
|
|
|
15,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
1,600
466
|
1,750
427
|
|
|
13,000
20 sep
|
0,300
710
|
0,400
596
|
0,280
13:47
|
20
2
|
Put
SBM
|
Call
SBM
|
0,950
340
|
1,100
764
|
|
|
14,000
20 sep
|
0,600
535
|
0,750
803
|
|
|
Put
SBM
|
Call
SBM
|
0,700
781
|
0,850
781
|
|
|
14,500
20 sep
|
0,850
535
|
1,000
756
|
|
|
Put
SBM
|
Call
SBM
|
0,500
802
|
0,650
535
|
0,550
13:35
|
2
4
|
15,000
20 sep
|
1,150
763
|
1,300
366
|
|
|
Put
SBM
|
Call
SBM
|
0,290
498
|
0,360
3
|
|
|
16,000
20 sep
|
1,900
710
|
2,050
184
|
|
|
Put
SBM
|
december 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
2,650
438
|
2,750
50
|
|
|
12,000
20 dec
|
0,280
20
|
0,300
5
|
|
|
Put
SBM
|
Call
SBM
|
1,900
687
|
2,050
430
|
|
|
13,000
20 dec
|
0,450
771
|
0,600
773
|
|
|
Put
SBM
|
Call
SBM
|
1,250
706
|
1,400
402
|
1,400
11:04
|
1
3
|
14,000
20 dec
|
0,800
500
|
0,900
2
|
0,850
13:26
|
1
1
|
Put
SBM
|
Call
SBM
|
0,850
5
|
0,950
525
|
0,900
13:14
|
1
14
|
15,000
20 dec
|
1,350
510
|
1,500
739
|
|
|
Put
SBM
|
Call
SBM
|
0,490
475
|
0,600
2
|
0,550
09:18
|
2
2
|
16,000
20 dec
|
2,050
578
|
2,200
549
|
|
|
Put
SBM
|
maart 2025 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
2,850
463
|
3,000
338
|
|
|
12,000
21 mrt
|
0,330
649
|
0,430
325
|
|
|
Put
SBM
|
Call
SBM
|
2,100
535
|
2,250
273
|
|
|
13,000
21 mrt
|
0,550
535
|
0,700
277
|
|
|
Put
SBM
|
Call
SBM
|
1,500
549
|
1,650
240
|
|
|
14,000
21 mrt
|
0,950
732
|
1,100
732
|
|
|
Put
SBM
|
Call
SBM
|
1,050
565
|
1,200
715
|
|
|
15,000
21 mrt
|
1,450
535
|
1,600
491
|
|
|
Put
SBM
|
Call
SBM
|
0,700
325
|
0,800
50
|
|
|
16,000
21 mrt
|
2,150
269
|
2,300
381
|
|
|
Put
SBM
|
juni 2025 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
4,550
360
|
4,750
308
|
|
|
10,000
20 jun
|
0,180
335
|
0,330
77
|
|
|
Put
SBM
|
Call
SBM
|
2,900
188
|
3,050
203
|
|
|
12,000
20 jun
|
0,600
10
|
0,750
516
|
|
|
Put
SBM
|
Call
SBM
|
1,600
303
|
1,750
509
|
|
|
14,000
20 jun
|
1,350
85
|
1,500
406
|
|
|
Put
SBM
|
Call
SBM
|
0,750
415
|
0,900
50
|
|
|
16,000
20 jun
|
2,650
10
|
2,800
335
|
|
|
Put
SBM
|
Call
SBM
|
0,170
446
|
0,270
321
|
|
|
20,000
20 jun
|
5,900
10
|
6,150
462
|
|
|
Put
SBM
|
december 2025 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
4,550
350
|
4,750
50
|
|
|
10,000
19 dec
|
0,300
5
|
0,490
325
|
|
|
Put
SBM
|
Call
SBM
|
3,050
155
|
3,200
289
|
|
|
12,000
19 dec
|
0,700
325
|
0,900
10
|
|
|
Put
SBM
|
Call
SBM
|
1,800
295
|
1,950
254
|
|
|
14,000
19 dec
|
1,500
325
|
1,750
1
|
|
|
Put
SBM
|
Call
SBM
|
1,000
375
|
1,150
161
|
|
|
16,000
19 dec
|
2,700
25
|
3,050
325
|
|
|
Put
SBM
|
Call
SBM
|
0,350
5
|
0,550
325
|
|
|
20,000
19 dec
|
6,050
1
|
6,350
325
|
|
|
Put
SBM
|