Direct naar:
mei 2024 (AEX / 2SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
10 mei
|
0,080
10
|
0,230
10
|
|
|
Put
2SB
|
Call
2SB
|
0,270
10
|
0,420
10
|
0,200
09:06
|
5
5
|
14,200
10 mei
|
|
|
|
|
|
Call
2SB
|
0,130
10
|
0,230
50
|
|
|
14,500
10 mei
|
0,310
10
|
0,460
10
|
|
|
Put
2SB
|
Call
2SB
|
0,100
10
|
0,250
10
|
0,140
11:21
|
4
4
|
14,600
10 mei
|
|
|
|
|
|
Call
2SB
|
|
0,150
10
|
0,220
12:03
|
1
5
|
15,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,600
17 mei
|
0,050
763
|
0,140
529
|
|
|
Put
SBM
|
|
|
|
|
|
13,800
17 mei
|
0,090
768
|
0,180
1
|
0,140
14:07
|
1
1
|
Put
SBM
|
Call
SBM
|
0,450
749
|
0,600
598
|
0,500
12:19
|
100
101
|
14,000
17 mei
|
0,140
792
|
0,250
606
|
0,220
12:24
|
20
165
|
Put
SBM
|
Call
SBM
|
0,200
799
|
0,310
559
|
0,250
12:54
|
1
38
|
14,500
17 mei
|
0,360
733
|
0,480
318
|
0,550
10:33
|
5
5
|
Put
SBM
|
Call
SBM
|
0,080
773
|
0,140
1
|
0,140
14:04
|
1
177
|
15,000
17 mei
|
0,700
774
|
0,850
333
|
|
|
Put
SBM
|
mei 2024 (AEX / 4SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4SB
|
0,230
10
|
0,380
10
|
0,230
10:38
|
1
1
|
14,500
24 mei
|
|
|
|
|
|
Call
4SB
|
0,070
10
|
0,220
10
|
0,150
14:02
|
1
1
|
15,000
24 mei
|
|
|
|
|
|
juni 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
1,000
698
|
1,150
385
|
|
|
13,500
21 jun
|
0,140
801
|
0,230
740
|
|
|
Put
SBM
|
Call
SBM
|
0,650
525
|
0,750
1
|
0,700
12:57
|
6
26
|
14,000
21 jun
|
0,280
827
|
0,370
667
|
0,400
10:00
|
2
2
|
Put
SBM
|
Call
SBM
|
0,400
535
|
0,550
842
|
0,400
12:17
|
1
1
|
14,500
21 jun
|
0,500
833
|
0,650
535
|
|
|
Put
SBM
|
Call
SBM
|
0,220
793
|
0,280
5
|
0,250
12:50
|
7
16
|
15,000
21 jun
|
0,850
383
|
0,950
237
|
|
|
Put
SBM
|
Call
SBM
|
0,110
787
|
0,200
5
|
|
|
15,500
21 jun
|
1,200
535
|
1,350
360
|
|
|
Put
SBM
|
juli 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
19 jul
|
0,100
732
|
0,230
632
|
|
|
Put
SBM
|
|
|
|
|
|
13,500
19 jul
|
0,210
789
|
0,330
10
|
|
|
Put
SBM
|
Call
SBM
|
0,800
150
|
0,950
375
|
|
|
14,000
19 jul
|
0,400
160
|
0,480
650
|
|
|
Put
SBM
|
Call
SBM
|
0,500
815
|
0,650
385
|
|
|
14,500
19 jul
|
0,600
510
|
0,750
664
|
|
|
Put
SBM
|
Call
SBM
|
0,330
824
|
0,450
10
|
0,350
12:49
|
343
353
|
15,000
19 jul
|
0,900
762
|
1,050
385
|
|
|
Put
SBM
|
september 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
1,700
535
|
1,850
433
|
|
|
13,000
20 sep
|
0,250
735
|
0,350
637
|
|
|
Put
SBM
|
Call
SBM
|
1,050
670
|
1,200
763
|
|
|
14,000
20 sep
|
0,600
1
|
0,700
525
|
0,650
10:44
|
1
1
|
Put
SBM
|
Call
SBM
|
0,750
780
|
0,900
510
|
|
|
14,500
20 sep
|
0,750
792
|
0,900
535
|
|
|
Put
SBM
|
Call
SBM
|
0,600
398
|
0,650
2
|
0,600
13:39
|
50
52
|
15,000
20 sep
|
1,050
772
|
1,200
734
|
|
|
Put
SBM
|
Call
SBM
|
0,300
687
|
0,390
657
|
|
|
16,000
20 sep
|
1,800
357
|
1,900
50
|
|
|
Put
SBM
|
december 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
2,750
675
|
2,900
315
|
|
|
12,000
20 dec
|
0,260
5
|
0,290
333
|
|
|
Put
SBM
|
Call
SBM
|
2,000
688
|
2,150
636
|
1,900
10:15
|
10
10
|
13,000
20 dec
|
0,400
535
|
0,550
768
|
|
|
Put
SBM
|
Call
SBM
|
1,350
510
|
1,500
731
|
1,400
12:57
|
2
7
|
14,000
20 dec
|
0,700
525
|
0,850
384
|
|
|
Put
SBM
|
Call
SBM
|
0,850
535
|
1,000
758
|
0,850
11:34
|
5
5
|
15,000
20 dec
|
1,250
722
|
1,400
535
|
|
|
Put
SBM
|
Call
SBM
|
0,500
707
|
0,650
351
|
0,550
10:14
|
10
25
|
16,000
20 dec
|
1,900
681
|
2,050
185
|
|
|
Put
SBM
|
maart 2025 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
2,950
323
|
3,100
187
|
|
|
12,000
21 mrt
|
0,290
497
|
0,390
287
|
|
|
Put
SBM
|
Call
SBM
|
2,200
385
|
2,350
170
|
|
|
13,000
21 mrt
|
0,500
588
|
0,650
438
|
|
|
Put
SBM
|
Call
SBM
|
1,600
334
|
1,750
675
|
1,650
13:09
|
3
3
|
14,000
21 mrt
|
0,850
535
|
1,000
657
|
|
|
Put
SBM
|
Call
SBM
|
1,100
375
|
1,200
1
|
|
|
15,000
21 mrt
|
1,350
535
|
1,500
534
|
|
|
Put
SBM
|
Call
SBM
|
0,700
525
|
0,850
159
|
0,750
09:28
|
1
1
|
16,000
21 mrt
|
2,000
548
|
2,150
294
|
|
|
Put
SBM
|
juni 2025 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
4,650
360
|
4,850
60
|
|
|
10,000
20 jun
|
0,170
10
|
0,300
400
|
|
|
Put
SBM
|
Call
SBM
|
3,000
384
|
3,150
355
|
3,050
12:57
|
30
32
|
12,000
20 jun
|
0,600
1
|
0,700
325
|
0,650
09:46
|
2
2
|
Put
SBM
|
Call
SBM
|
1,650
537
|
1,800
274
|
1,700
12:57
|
10
10
|
14,000
20 jun
|
1,250
375
|
1,400
171
|
1,400
12:57
|
1
1
|
Put
SBM
|
Call
SBM
|
0,800
385
|
0,950
85
|
0,950
14:05
|
1
5
|
16,000
20 jun
|
2,500
10
|
2,650
10
|
|
|
Put
SBM
|
Call
SBM
|
0,160
471
|
0,280
344
|
|
|
20,000
20 jun
|
5,750
462
|
6,000
10
|
|
|
Put
SBM
|
december 2025 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
4,700
350
|
4,850
1
|
|
|
10,000
19 dec
|
0,300
10
|
0,450
19
|
|
|
Put
SBM
|
Call
SBM
|
3,150
150
|
3,300
289
|
3,050
10:40
|
3
5
|
12,000
19 dec
|
0,650
325
|
0,950
325
|
0,890
11:08
|
6
6
|
Put
SBM
|
Call
SBM
|
1,900
197
|
2,050
350
|
1,850
10:01
|
25
31
|
14,000
19 dec
|
1,450
325
|
1,750
325
|
|
|
Put
SBM
|
Call
SBM
|
1,050
375
|
1,200
153
|
|
|
16,000
19 dec
|
2,650
325
|
3,000
325
|
|
|
Put
SBM
|
Call
SBM
|
0,290
325
|
0,550
325
|
|
|
20,000
19 dec
|
5,800
325
|
6,200
325
|
|
|
Put
SBM
|