Direct naar:
mei 2024 (AEX / 4UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4UN
|
49,000
24 mei
|
1,070
10
|
1,220
10
|
|
|
| Call
4UN
|
49,500
24 mei
|
0,620
10
|
0,770
10
|
|
|
| Call
4UN
|
50,000
24 mei
|
0,260
10
|
0,410
10
|
0,500
09:07
|
1
2
|
| Call
4UN
|
50,500
24 mei
|
0,070
354
|
0,170
347
|
|
|
| Call
4UN
|
51,000
24 mei
|
0,010
223
|
0,070
232
|
0,080
09:56
|
40
40
|
mei 2024 (AEX / 5UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
5UN
|
50,000
31 mei
|
0,420
10
|
0,570
287
|
|
|
juni 2024 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
30,000
21 jun
|
20,150
528
|
20,300
428
|
|
|
| Call
UN
|
35,000
21 jun
|
15,150
528
|
15,300
428
|
|
|
| Call
UN
|
38,000
21 jun
|
12,150
528
|
12,300
428
|
|
|
| Call
UN
|
40,000
21 jun
|
10,200
529
|
10,350
429
|
|
|
| Call
UN
|
42,000
21 jun
|
8,200
530
|
8,350
430
|
|
|
juni 2024 (AEX / UN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
44,000
21 jun
|
6,150
10
|
6,450
10
|
|
|
| Call
UN9
|
46,000
21 jun
|
4,210
10
|
4,420
219
|
|
|
| Call
UN9
|
48,000
21 jun
|
2,330
10
|
2,480
10
|
|
|
| Call
UN9
|
50,000
21 jun
|
0,780
10
|
0,930
285
|
|
|
juli 2024 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
40,000
19 jul
|
10,300
530
|
10,450
430
|
|
|
| Call
UN
|
44,000
19 jul
|
6,400
535
|
6,550
535
|
|
|
| Call
UN
|
45,000
19 jul
|
5,400
915
|
5,550
915
|
|
|
| Call
UN
|
46,000
19 jul
|
4,460
845
|
4,570
829
|
|
|
| Call
UN
|
47,000
19 jul
|
3,530
1.061
|
3,630
957
|
|
|
juli 2024 (AEX / UN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
51,000
19 jul
|
0,650
295
|
0,770
294
|
|
|
september 2024 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
30,000
20 sep
|
20,300
428
|
20,450
428
|
|
|
| Call
UN
|
35,000
20 sep
|
15,350
429
|
15,550
439
|
|
|
| Call
UN
|
40,000
20 sep
|
10,450
433
|
10,600
533
|
|
|
| Call
UN
|
42,000
20 sep
|
8,500
438
|
8,650
538
|
|
|
| Call
UN
|
44,000
20 sep
|
6,550
886
|
6,750
887
|
|
|
september 2024 (AEX / UN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
30,000
20 sep
|
19,900
10
|
20,200
10
|
|
|
| Call
UN9
|
48,000
20 sep
|
3,020
10
|
3,170
10
|
|
|
| Call
UN9
|
50,000
20 sep
|
1,750
10
|
1,900
10
|
|
|
december 2024 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
25,000
20 dec
|
25,250
428
|
25,450
448
|
|
|
| Call
UN
|
30,000
20 dec
|
20,300
429
|
20,500
449
|
|
|
| Call
UN
|
32,000
20 dec
|
18,300
530
|
18,550
449
|
|
|
| Call
UN
|
35,000
20 dec
|
15,350
531
|
15,600
481
|
|
|
| Call
UN
|
40,000
20 dec
|
10,500
830
|
10,750
770
|
|
|
december 2024 (AEX / UN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
45,000
20 dec
|
5,750
10
|
6,000
10
|
|
|
| Call
UN9
|
46,000
20 dec
|
5,000
10
|
5,250
10
|
|
|
| Call
UN9
|
48,000
20 dec
|
3,600
10
|
3,780
10
|
|
|
| Call
UN9
|
50,000
20 dec
|
2,420
10
|
2,570
10
|
|
|
| Call
UN9
|
55,000
20 dec
|
0,660
10
|
0,810
10
|
|
|
maart 2025 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
35,000
21 mrt
|
15,400
434
|
15,600
100
|
|
|
| Call
UN
|
40,000
21 mrt
|
10,650
705
|
10,850
265
|
|
|
| Call
UN
|
42,000
21 mrt
|
8,850
915
|
9,050
841
|
|
|
| Call
UN
|
44,000
21 mrt
|
7,150
978
|
7,350
120
|
|
|
| Call
UN
|
46,000
21 mrt
|
5,600
1.013
|
5,800
854
|
|
|
maart 2025 (AEX / UN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
40,000
21 mrt
|
10,300
10
|
10,600
10
|
|
|
| Call
UN9
|
46,000
21 mrt
|
5,400
10
|
5,650
10
|
|
|
| Call
UN9
|
48,000
21 mrt
|
4,080
10
|
4,280
10
|
|
|
juni 2025 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
30,000
20 jun
|
20,300
430
|
20,550
440
|
|
|
| Call
UN
|
35,000
20 jun
|
15,400
446
|
15,650
10
|
|
|
| Call
UN
|
40,000
20 jun
|
10,750
692
|
10,950
10
|
|
|
| Call
UN
|
45,000
20 jun
|
6,600
739
|
6,800
40
|
|
|
| Call
UN
|
50,000
20 jun
|
3,390
848
|
3,550
498
|
3,500
10:40
|
1
2
|
december 2025 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
25,000
19 dec
|
25,250
429
|
25,450
429
|
|
|
| Call
UN
|
30,000
19 dec
|
20,300
432
|
20,600
432
|
|
|
| Call
UN
|
40,000
19 dec
|
10,950
488
|
11,300
478
|
|
|
| Call
UN
|
45,000
19 dec
|
7,050
488
|
7,350
488
|
7,300
11:41
|
1
1
|
| Call
UN
|
50,000
19 dec
|
3,970
838
|
4,180
628
|
4,190
10:45
|
10
10
|
december 2026 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
25,000
18 dec
|
25,000
10
|
25,650
10
|
|
|
| Call
UN
|
30,000
18 dec
|
20,100
10
|
20,750
10
|
|
|
| Call
UN
|
35,000
18 dec
|
15,600
20
|
16,100
120
|
15,600
09:43
|
10
10
|
| Call
UN
|
40,000
18 dec
|
11,250
30
|
11,800
10
|
|
|
| Call
UN
|
45,000
18 dec
|
7,650
10
|
8,250
10
|
|
|
december 2027 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
30,000
17 dec
|
19,750
10
|
21,100
10
|
|
|
| Call
UN
|
40,000
17 dec
|
11,300
100
|
12,250
100
|
|
|
| Call
UN
|
45,000
17 dec
|
7,850
109
|
8,800
99
|
|
|
| Call
UN
|
50,000
17 dec
|
5,300
110
|
6,150
110
|
5,950
10:08
|
3
6
|
| Call
UN
|
55,000
17 dec
|
3,200
110
|
4,120
110
|
|
|
december 2028 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
30,000
15 dec
|
19,750
10
|
21,150
10
|
|
|
| Call
UN
|
35,000
15 dec
|
15,050
10
|
16,950
10
|
|
|
| Call
UN
|
40,000
15 dec
|
11,300
110
|
13,000
10
|
|
|
| Call
UN
|
45,000
15 dec
|
8,150
10
|
9,700
10
|
|
|
| Call
UN
|
50,000
15 dec
|
5,600
10
|
7,050
10
|
|
|