Direct naar:
mei 2024 (AEX / 2UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2UN
|
0,870
10
|
1,020
10
|
0,780
09:42
|
150
150
|
48,500
10 mei
|
|
0,150
10
|
|
|
Put
2UN
|
Call
2UN
|
0,400
10
|
0,550
10
|
0,330
09:42
|
150
150
|
49,000
10 mei
|
0,010
10
|
0,060
246
|
|
|
Put
2UN
|
Call
2UN
|
0,050
331
|
0,200
10
|
|
|
49,500
10 mei
|
0,110
10
|
0,240
1
|
|
|
Put
2UN
|
|
|
|
|
|
50,000
10 mei
|
0,500
10
|
0,650
10
|
|
|
Put
2UN
|
|
|
|
|
|
50,500
10 mei
|
0,990
10
|
1,140
10
|
|
|
Put
2UN
|
mei 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
1,440
481
|
1,550
591
|
1,480
14:55
|
1
9
|
48,000
17 mei
|
0,070
9
|
0,100
122
|
0,070
14:37
|
1
14
|
Put
UN
|
Call
UN
|
0,970
1.173
|
1,070
1.068
|
|
|
48,500
17 mei
|
0,140
1.415
|
0,180
11
|
0,170
14:27
|
1
21
|
Put
UN
|
Call
UN
|
0,560
1.192
|
0,640
1.111
|
0,530
13:14
|
1
105
|
49,000
17 mei
|
0,320
9
|
0,360
9
|
0,370
13:52
|
10
267
|
Put
UN
|
Call
UN
|
0,280
9
|
0,320
982
|
0,290
14:50
|
1
110
|
49,500
17 mei
|
0,600
250
|
0,660
1.013
|
0,660
14:22
|
1
35
|
Put
UN
|
Call
UN
|
0,100
573
|
0,140
1.203
|
0,120
14:37
|
1
27
|
50,000
17 mei
|
0,980
962
|
1,070
1.068
|
1,050
14:22
|
5
9
|
Put
UN
|
mei 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
2,980
10
|
3,130
10
|
|
|
46,000
17 mei
|
|
0,150
10
|
|
|
Put
UN9
|
|
|
|
|
|
47,000
17 mei
|
0,010
10
|
0,150
10
|
|
|
Put
UN9
|
Call
UN9
|
0,030
293
|
0,120
297
|
|
|
50,000
17 mei
|
|
|
|
|
|
mei 2024 (AEX / 4UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
47,000
24 mei
|
0,010
10
|
0,150
10
|
|
|
Put
4UN
|
Call
4UN
|
0,120
353
|
0,250
353
|
|
|
50,000
24 mei
|
|
|
|
|
|
juni 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
1,610
1.032
|
1,710
1.051
|
1,650
14:41
|
1
1
|
48,000
21 jun
|
0,390
9
|
0,430
1.128
|
0,470
10:34
|
1
2
|
Put
UN
|
Call
UN
|
0,950
1.235
|
1,020
1.161
|
0,960
14:57
|
1
3
|
49,000
21 jun
|
0,730
1.332
|
0,780
1.126
|
0,750
14:29
|
2
3
|
Put
UN
|
Call
UN
|
0,710
9
|
0,760
1.259
|
|
|
49,500
21 jun
|
0,980
1
|
1,040
624
|
|
|
Put
UN
|
Call
UN
|
0,510
9
|
0,550
1.254
|
0,550
15:14
|
2
21
|
50,000
21 jun
|
1,280
1.205
|
1,350
958
|
|
|
Put
UN
|
Call
UN
|
0,230
1.034
|
0,280
1.368
|
0,250
14:29
|
1
2
|
51,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
21 jun
|
|
|
|
|
Put
UN9
|
Call
UN9
|
3,260
10
|
3,420
10
|
|
|
46,000
21 jun
|
|
|
|
|
|
Call
UN9
|
1,560
10
|
1,710
10
|
|
|
48,000
21 jun
|
|
|
|
|
|
Call
UN9
|
0,450
500
|
0,580
333
|
|
|
50,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
52,000
21 jun
|
2,780
10
|
2,930
10
|
|
|
Put
UN9
|
juli 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,690
818
|
2,790
1.110
|
|
|
47,000
19 jul
|
0,340
1.283
|
0,390
941
|
0,360
12:03
|
10
10
|
Put
UN
|
Call
UN
|
1,930
821
|
2,010
1.134
|
1,960
14:45
|
1
1
|
48,000
19 jul
|
0,570
1.437
|
0,620
937
|
|
|
Put
UN
|
Call
UN
|
1,290
848
|
1,360
1.300
|
|
|
49,000
19 jul
|
0,930
1.378
|
0,990
872
|
1,020
10:59
|
1
1
|
Put
UN
|
Call
UN
|
0,800
1.122
|
0,850
4
|
0,800
14:18
|
2
5
|
50,000
19 jul
|
1,450
1.336
|
1,520
867
|
|
|
Put
UN
|
Call
UN
|
0,460
1.056
|
0,500
1
|
0,450
13:34
|
4
21
|
51,000
19 jul
|
|
|
|
|
|
juli 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
42,000
19 jul
|
|
|
|
|
Put
UN9
|
september 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
5,600
1.073
|
5,800
1.268
|
5,600
12:43
|
6
14
|
44,000
20 sep
|
0,330
1.086
|
0,390
1.205
|
0,360
12:07
|
1
13
|
Put
UN
|
Call
UN
|
3,930
857
|
4,030
449
|
3,950
13:50
|
1
3
|
46,000
20 sep
|
0,640
1.066
|
0,700
1.274
|
0,650
13:00
|
2
5
|
Put
UN
|
Call
UN
|
2,470
902
|
2,550
1
|
2,520
15:07
|
1
2
|
48,000
20 sep
|
1,210
1.100
|
1,280
1.350
|
1,250
13:04
|
2
2
|
Put
UN
|
Call
UN
|
1,380
964
|
1,470
1.371
|
1,420
14:29
|
3
8
|
50,000
20 sep
|
2,150
1.027
|
2,220
1.177
|
2,180
15:10
|
1
1
|
Put
UN
|
Call
UN
|
0,690
845
|
0,770
1.357
|
|
|
52,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 sep
|
|
|
|
|
Put
UN9
|
|
|
|
|
|
42,000
20 sep
|
0,130
10
|
0,280
10
|
|
|
Put
UN9
|
|
|
|
|
|
44,000
20 sep
|
0,280
10
|
0,400
1
|
|
|
Put
UN9
|
Call
UN9
|
2,400
10
|
2,550
10
|
|
|
48,000
20 sep
|
|
|
|
|
|
Call
UN9
|
1,330
10
|
1,480
10
|
|
|
50,000
20 sep
|
2,040
10
|
2,190
10
|
|
|
Put
UN9
|
december 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
6,000
904
|
6,150
1.149
|
|
|
44,000
20 dec
|
0,740
1.158
|
0,810
1.012
|
0,810
09:28
|
2
2
|
Put
UN
|
Call
UN
|
5,150
840
|
5,300
39
|
5,250
14:30
|
1
5
|
45,000
20 dec
|
0,940
782
|
1,010
687
|
1,000
12:04
|
1
1
|
Put
UN
|
Call
UN
|
4,430
925
|
4,570
1.097
|
4,550
14:28
|
10
10
|
46,000
20 dec
|
1,200
1
|
1,260
1.087
|
1,230
11:59
|
5
10
|
Put
UN
|
Call
UN
|
3,090
1.106
|
3,210
1.167
|
3,190
15:11
|
2
42
|
48,000
20 dec
|
1,860
1.165
|
1,940
1.316
|
1,900
14:46
|
1
323
|
Put
UN
|
Call
UN
|
2,040
562
|
2,100
7
|
2,090
14:52
|
1
10
|
50,000
20 dec
|
2,790
1.186
|
2,880
979
|
2,890
13:25
|
1
14
|
Put
UN
|
december 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
5,000
10
|
5,250
10
|
|
|
45,000
20 dec
|
0,880
10
|
1,030
10
|
|
|
Put
UN9
|
Call
UN9
|
4,300
10
|
4,510
10
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
UN9
|
3,020
10
|
3,170
10
|
|
|
48,000
20 dec
|
|
|
|
|
|
Call
UN9
|
1,980
10
|
2,130
10
|
|
|
50,000
20 dec
|
|
|
|
|
|
Call
UN9
|
0,510
10
|
0,660
10
|
|
|
55,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
6,350
932
|
6,550
1.075
|
|
|
44,000
21 mrt
|
1,100
1.163
|
1,190
965
|
|
|
Put
UN
|
Call
UN
|
4,900
896
|
5,050
212
|
|
|
46,000
21 mrt
|
1,620
1.139
|
1,720
1.332
|
|
|
Put
UN
|
Call
UN
|
3,620
903
|
3,750
667
|
|
|
48,000
21 mrt
|
2,330
959
|
2,430
1.209
|
|
|
Put
UN
|
Call
UN
|
2,570
10
|
2,670
628
|
2,600
14:56
|
6
6
|
50,000
21 mrt
|
3,250
925
|
3,360
1.175
|
|
|
Put
UN
|
Call
UN
|
1,740
10
|
1,890
10
|
1,700
09:46
|
2
2
|
52,000
21 mrt
|
|
|
|
|
|
maart 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
9,450
10
|
9,750
10
|
|
|
40,000
21 mrt
|
|
|
|
|
|
Call
UN9
|
4,750
10
|
4,980
10
|
|
|
46,000
21 mrt
|
|
|
|
|
|
Call
UN9
|
3,530
10
|
3,700
10
|
|
|
48,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
9,800
494
|
10,100
10
|
|
|
40,000
20 jun
|
0,690
992
|
0,800
693
|
|
|
Put
UN
|
Call
UN
|
5,850
752
|
6,100
494
|
|
|
45,000
20 jun
|
1,670
1.112
|
1,770
10
|
|
|
Put
UN
|
Call
UN
|
2,930
10
|
3,050
676
|
2,950
11:35
|
5
10
|
50,000
20 jun
|
3,630
974
|
3,740
10
|
|
|
Put
UN
|
Call
UN
|
1,180
10
|
1,250
3
|
|
|
55,000
20 jun
|
6,750
751
|
6,950
751
|
|
|
Put
UN
|
Call
UN
|
0,400
1.046
|
0,530
801
|
|
|
60,000
20 jun
|
10,950
724
|
11,150
724
|
|
|
Put
UN
|
juni 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 jun
|
0,650
10
|
0,800
10
|
|
|
Put
UN9
|
december 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
10,100
484
|
10,350
1
|
10,150
11:22
|
1
1
|
40,000
19 dec
|
1,110
799
|
1,250
799
|
|
|
Put
UN
|
Call
UN
|
6,300
484
|
6,650
514
|
|
|
45,000
19 dec
|
2,280
827
|
2,430
827
|
|
|
Put
UN
|
Call
UN
|
3,440
731
|
3,660
834
|
3,500
11:02
|
1
1
|
50,000
19 dec
|
4,270
755
|
4,440
790
|
|
|
Put
UN
|
Call
UN
|
1,630
785
|
1,800
5
|
1,640
10:40
|
7
7
|
55,000
19 dec
|
7,250
746
|
7,450
471
|
|
|
Put
UN
|
Call
UN
|
0,690
799
|
0,800
273
|
|
|
60,000
19 dec
|
11,150
484
|
11,400
484
|
|
|
Put
UN
|
december 2026 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
10,300
20
|
10,950
20
|
|
|
40,000
18 dec
|
1,600
1
|
2,150
20
|
|
|
Put
UN
|
Call
UN
|
6,600
20
|
7,550
20
|
7,050
09:19
|
1
1
|
45,000
18 dec
|
2,690
20
|
3,580
20
|
|
|
Put
UN
|
Call
UN
|
4,000
20
|
4,890
20
|
|
|
50,000
18 dec
|
4,800
20
|
5,650
20
|
|
|
Put
UN
|
Call
UN
|
2,160
100
|
2,850
100
|
|
|
55,000
18 dec
|
7,400
100
|
8,550
100
|
|
|
Put
UN
|
Call
UN
|
0,970
20
|
1,350
5
|
|
|
60,000
18 dec
|
11,000
20
|
12,150
20
|
|
|
Put
UN
|
december 2027 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
10,500
10
|
11,400
100
|
|
|
40,000
17 dec
|
1,800
100
|
2,790
100
|
|
|
Put
UN
|
Call
UN
|
7,100
99
|
8,050
99
|
|
|
45,000
17 dec
|
3,210
95
|
4,200
95
|
4,150
10:08
|
2
2
|
Put
UN
|
Call
UN
|
4,650
100
|
5,500
100
|
|
|
50,000
17 dec
|
5,200
95
|
6,450
95
|
|
|
Put
UN
|
Call
UN
|
2,690
100
|
3,580
100
|
|
|
55,000
17 dec
|
|
|
|
|
|
Call
UN
|
1,280
100
|
2,270
100
|
|
|
60,000
17 dec
|
11,000
100
|
12,650
100
|
|
|
Put
UN
|
december 2028 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
10,350
100
|
12,400
100
|
|
|
40,000
15 dec
|
1,860
100
|
3,850
100
|
|
|
Put
UN
|
Call
UN
|
7,100
100
|
9,050
100
|
|
|
45,000
15 dec
|
4,600
6
|
5,350
100
|
4,700
12:19
|
1
1
|
Put
UN
|
Call
UN
|
4,770
100
|
6,550
100
|
|
|
50,000
15 dec
|
5,450
99
|
7,400
99
|
|
|
Put
UN
|
Call
UN
|
2,910
100
|
4,500
100
|
|
|
55,000
15 dec
|
7,700
100
|
10,150
100
|
|
|
Put
UN
|
Call
UN
|
1,470
100
|
3,060
100
|
|
|
60,000
15 dec
|
10,650
100
|
13,600
100
|
|
|
Put
UN
|