Direct naar:
mei 2024 (AEX / 4UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4UN
|
1,090
10
|
1,240
10
|
|
|
49,000
24 mei
|
|
0,050
196
|
|
|
Put
4UN
|
Call
4UN
|
0,640
10
|
0,790
10
|
|
|
49,500
24 mei
|
0,030
263
|
0,070
1
|
0,070
13:38
|
40
82
|
Put
4UN
|
Call
4UN
|
0,270
10
|
0,420
10
|
0,500
09:07
|
1
2
|
50,000
24 mei
|
0,130
329
|
0,270
326
|
0,200
12:00
|
6
47
|
Put
4UN
|
Call
4UN
|
0,080
354
|
0,190
354
|
|
|
50,500
24 mei
|
0,410
10
|
0,560
10
|
|
|
Put
4UN
|
Call
4UN
|
0,010
223
|
0,080
235
|
0,080
09:56
|
40
40
|
51,000
24 mei
|
|
|
|
|
|
mei 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
42,000
24 mei
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
45,000
24 mei
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
48,500
24 mei
|
|
|
|
|
|
|
|
|
|
|
50,000
24 mei
|
|
|
|
|
Put
UNI
|
mei 2024 (AEX / 5UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
31 mei
|
|
0,070
179
|
|
|
Put
5UN
|
|
|
|
|
|
49,000
31 mei
|
0,040
254
|
0,130
249
|
|
|
Put
5UN
|
Call
5UN
|
0,430
10
|
0,580
10
|
|
|
50,000
31 mei
|
0,250
321
|
0,390
321
|
|
|
Put
5UN
|
|
|
|
|
|
50,500
31 mei
|
0,510
10
|
0,660
10
|
0,400
09:03
|
6
6
|
Put
5UN
|
mei 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
49,500
31 mei
|
|
|
|
|
|
juni 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
1,550
1.145
|
1,620
1.034
|
1,580
12:45
|
3
16
|
49,000
21 jun
|
0,280
2
|
0,300
1
|
0,290
13:06
|
10
44
|
Put
UN
|
Call
UN
|
1,170
1.181
|
1,240
940
|
1,280
10:23
|
2
5
|
49,500
21 jun
|
0,380
1.431
|
0,420
13
|
0,380
09:26
|
1
1
|
Put
UN
|
Call
UN
|
0,850
1
|
0,910
1.010
|
0,890
13:03
|
3
4
|
50,000
21 jun
|
0,560
1.419
|
0,590
3
|
0,580
13:45
|
1
17
|
Put
UN
|
Call
UN
|
0,380
1.599
|
0,440
1.250
|
0,410
12:36
|
5
30
|
51,000
21 jun
|
1,100
1.086
|
1,170
1.011
|
1,100
12:19
|
1
2
|
Put
UN
|
Call
UN
|
0,150
1.234
|
0,190
991
|
0,170
13:49
|
1
1
|
52,000
21 jun
|
1,890
910
|
1,980
1.110
|
|
|
Put
UN
|
juni 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
4,240
219
|
4,440
10
|
|
|
46,000
21 jun
|
|
|
|
|
|
Call
UN9
|
2,350
10
|
2,500
10
|
|
|
48,000
21 jun
|
|
|
|
|
|
Call
UN9
|
0,800
10
|
0,950
284
|
|
|
50,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
52,000
21 jun
|
1,790
10
|
1,940
10
|
|
|
Put
UN9
|
|
|
|
|
|
55,000
21 jun
|
4,590
10
|
4,810
10
|
|
|
Put
UN9
|
juni 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
48,500
21 jun
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
49,000
21 jun
|
|
0,310
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
49,500
21 jun
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
50,000
21 jun
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
51,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,680
964
|
2,770
610
|
|
|
48,000
19 jul
|
0,250
1.295
|
0,300
946
|
0,270
11:06
|
2
17
|
Put
UN
|
Call
UN
|
1,880
1.094
|
1,950
1.013
|
|
|
49,000
19 jul
|
0,450
1.418
|
0,500
1.077
|
|
|
Put
UN
|
Call
UN
|
1,210
1.309
|
1,280
1.060
|
1,200
12:06
|
2
2
|
50,000
19 jul
|
0,780
1.372
|
0,830
1.215
|
0,800
13:15
|
2
37
|
Put
UN
|
Call
UN
|
0,710
1.316
|
0,760
1.021
|
0,760
13:47
|
1
21
|
51,000
19 jul
|
1,280
1.402
|
1,350
1.052
|
1,330
12:19
|
100
100
|
Put
UN
|
Call
UN
|
0,380
1.301
|
0,430
1.238
|
|
|
52,000
19 jul
|
1,990
997
|
2,070
997
|
|
|
Put
UN
|
juli 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
42,000
19 jul
|
|
0,150
10
|
|
|
Put
UN9
|
Call
UN9
|
0,660
293
|
0,790
293
|
|
|
51,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
48,500
19 jul
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
49,000
19 jul
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
49,500
19 jul
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
50,000
19 jul
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
52,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
4,790
1.168
|
4,930
588
|
|
|
46,000
20 sep
|
0,410
1.086
|
0,460
876
|
0,440
12:02
|
1
2
|
Put
UN
|
Call
UN
|
3,160
1.203
|
3,260
10
|
3,350
10:12
|
2
3
|
48,000
20 sep
|
0,810
1.139
|
0,870
1.233
|
0,840
12:02
|
1
4
|
Put
UN
|
Call
UN
|
1,830
1.382
|
1,930
1.012
|
1,870
12:15
|
10
23
|
50,000
20 sep
|
1,530
1.315
|
1,590
1.189
|
1,560
13:02
|
2
9
|
Put
UN
|
Call
UN
|
0,950
1.348
|
1,020
1.078
|
1,050
10:02
|
1
1
|
52,000
20 sep
|
2,650
1.077
|
2,730
931
|
|
|
Put
UN
|
Call
UN
|
0,290
943
|
0,350
1.280
|
|
|
55,000
20 sep
|
5,000
1.026
|
5,150
1.110
|
5,000
11:11
|
2
2
|
Put
UN
|
september 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 sep
|
0,010
10
|
0,150
10
|
|
|
Put
UN9
|
|
|
|
|
|
42,000
20 sep
|
0,050
10
|
0,200
10
|
|
|
Put
UN9
|
|
|
|
|
|
44,000
20 sep
|
0,140
10
|
0,290
10
|
|
|
Put
UN9
|
Call
UN9
|
3,040
10
|
3,190
10
|
|
|
48,000
20 sep
|
|
|
|
|
|
Call
UN9
|
1,770
10
|
1,920
10
|
|
|
50,000
20 sep
|
1,450
10
|
1,600
252
|
|
|
Put
UN9
|
september 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
44,000
20 sep
|
|
1,050
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
46,000
20 sep
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
48,000
20 sep
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
50,000
20 sep
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
1,500
|
|
|
52,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
5,200
1.109
|
5,350
250
|
|
|
46,000
20 dec
|
0,870
1.045
|
0,940
1.280
|
0,900
11:50
|
10
10
|
Put
UN
|
Call
UN
|
3,730
1.128
|
3,860
1.042
|
3,900
10:36
|
1
1
|
48,000
20 dec
|
1,410
905
|
1,460
2
|
1,450
12:29
|
1
1
|
Put
UN
|
Call
UN
|
2,530
678
|
2,610
957
|
2,560
13:32
|
4
28
|
50,000
20 dec
|
2,190
886
|
2,250
404
|
|
|
Put
UN
|
Call
UN
|
1,590
1.385
|
1,670
863
|
1,720
09:53
|
50
50
|
52,000
20 dec
|
3,270
839
|
3,350
1.152
|
|
|
Put
UN
|
Call
UN
|
0,730
929
|
0,780
1
|
0,750
13:47
|
1
3
|
55,000
20 dec
|
5,400
797
|
5,500
972
|
|
|
Put
UN
|
december 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
5,800
10
|
6,050
10
|
|
|
45,000
20 dec
|
0,640
10
|
0,790
10
|
|
|
Put
UN9
|
Call
UN9
|
5,000
10
|
5,250
10
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
UN9
|
3,630
10
|
3,810
10
|
|
|
48,000
20 dec
|
|
|
|
|
|
Call
UN9
|
2,450
10
|
2,600
10
|
|
|
50,000
20 dec
|
|
|
|
|
|
Call
UN9
|
0,670
10
|
0,820
10
|
|
|
55,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
46,000
20 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
48,000
20 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
50,000
20 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
1,900
|
|
|
52,000
20 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
0,800
|
|
|
56,000
20 dec
|
|
|
|
|
Put
UNI
|
maart 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
5,650
928
|
5,800
10
|
|
|
46,000
21 mrt
|
1,280
1.203
|
1,360
649
|
|
|
Put
UN
|
Call
UN
|
4,250
1.077
|
4,390
312
|
|
|
48,000
21 mrt
|
1,880
1.031
|
1,960
343
|
|
|
Put
UN
|
Call
UN
|
3,080
512
|
3,180
692
|
|
|
50,000
21 mrt
|
2,690
488
|
2,770
461
|
|
|
Put
UN
|
Call
UN
|
2,130
1.076
|
2,240
1.295
|
2,180
11:41
|
2
62
|
52,000
21 mrt
|
|
|
|
|
|
Call
UN
|
1,150
956
|
1,250
1.327
|
1,250
09:32
|
1
1
|
55,000
21 mrt
|
|
|
|
|
|
maart 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
10,350
10
|
10,650
10
|
|
|
40,000
21 mrt
|
|
|
|
|
|
Call
UN9
|
5,400
10
|
5,650
10
|
|
|
46,000
21 mrt
|
|
|
|
|
|
Call
UN9
|
4,100
10
|
4,300
10
|
|
|
48,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
21 mrt
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
46,000
21 mrt
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
48,000
21 mrt
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
52,000
21 mrt
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
56,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
10,750
712
|
11,000
10
|
|
|
40,000
20 jun
|
0,560
49
|
0,630
661
|
0,600
09:45
|
1
1
|
Put
UN
|
Call
UN
|
6,600
749
|
6,850
508
|
|
|
45,000
20 jun
|
1,360
1.151
|
1,450
50
|
|
|
Put
UN
|
Call
UN
|
3,430
662
|
3,570
790
|
3,500
10:40
|
1
2
|
50,000
20 jun
|
3,080
964
|
3,180
595
|
|
|
Put
UN
|
Call
UN
|
1,450
1.161
|
1,560
1.078
|
|
|
55,000
20 jun
|
6,000
730
|
6,150
850
|
6,050
12:27
|
2
6
|
Put
UN
|
Call
UN
|
0,540
20
|
0,630
1.038
|
|
|
60,000
20 jun
|
10,000
711
|
10,200
711
|
|
|
Put
UN
|
juni 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 jun
|
0,520
10
|
0,670
10
|
|
|
Put
UN9
|
juni 2025 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
44,000
20 jun
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
48,000
20 jun
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
52,000
20 jun
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
56,000
20 jun
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
11,000
508
|
11,350
478
|
|
|
40,000
19 dec
|
0,910
828
|
1,030
478
|
0,970
09:09
|
3
3
|
Put
UN
|
Call
UN
|
7,050
508
|
7,350
508
|
7,300
11:41
|
1
1
|
45,000
19 dec
|
1,940
854
|
2,070
657
|
|
|
Put
UN
|
Call
UN
|
4,010
40
|
4,190
628
|
4,190
10:45
|
10
10
|
50,000
19 dec
|
3,750
518
|
3,900
868
|
|
|
Put
UN
|
Call
UN
|
1,970
790
|
2,130
830
|
|
|
55,000
19 dec
|
6,500
559
|
6,750
782
|
|
|
Put
UN
|
Call
UN
|
0,870
694
|
1,010
798
|
|
|
60,000
19 dec
|
10,250
508
|
10,500
478
|
|
|
Put
UN
|
december 2025 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
44,000
19 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
48,000
19 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
52,000
19 dec
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
56,000
19 dec
|
|
|
|
|
Put
UNI
|
juni 2026 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
Put
UNI
|
december 2026 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
11,250
50
|
11,850
30
|
|
|
40,000
18 dec
|
1,600
1
|
1,690
20
|
1,700
10:08
|
1
1
|
Put
UN
|
Call
UN
|
7,700
30
|
8,300
30
|
|
|
45,000
18 dec
|
2,750
34
|
3,090
34
|
2,950
09:11
|
1
5
|
Put
UN
|
Call
UN
|
4,810
34
|
5,300
34
|
5,100
09:01
|
1
1
|
50,000
18 dec
|
4,600
34
|
5,050
34
|
|
|
Put
UN
|
Call
UN
|
2,760
34
|
3,190
34
|
|
|
55,000
18 dec
|
7,150
30
|
7,700
30
|
|
|
Put
UN
|
Call
UN
|
1,500
15
|
1,670
2
|
|
|
60,000
18 dec
|
10,550
30
|
11,150
30
|
|
|
Put
UN
|
december 2026 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
18 dec
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
44,000
18 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
48,000
18 dec
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
52,000
18 dec
|
5,150
|
12,000
|
|
|
Put
UNI
|
december 2027 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
11,350
100
|
12,300
100
|
|
|
40,000
17 dec
|
2,000
20
|
2,350
1
|
2,350
09:22
|
3
3
|
Put
UN
|
Call
UN
|
7,850
129
|
8,800
99
|
|
|
45,000
17 dec
|
3,210
30
|
3,960
125
|
3,700
11:12
|
2
2
|
Put
UN
|
Call
UN
|
5,300
130
|
6,150
130
|
5,950
10:08
|
3
6
|
50,000
17 dec
|
5,000
30
|
6,100
125
|
|
|
Put
UN
|
Call
UN
|
3,210
130
|
4,100
130
|
|
|
55,000
17 dec
|
|
|
|
|
|
Call
UN
|
1,860
30
|
2,630
130
|
|
|
60,000
17 dec
|
10,650
30
|
12,000
130
|
|
|
Put
UN
|
december 2027 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
17 dec
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
48,000
17 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
0,260
|
|
|
80,000
17 dec
|
|
|
|
|
|
Call
UNI
|
|
0,150
|
|
|
88,000
17 dec
|
|
|
|
|
|
december 2028 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
11,300
130
|
13,000
30
|
|
|
40,000
15 dec
|
2,240
30
|
3,130
30
|
2,750
09:23
|
3
3
|
Put
UN
|
Call
UN
|
8,200
30
|
9,700
30
|
|
|
45,000
15 dec
|
4,250
3
|
4,680
30
|
|
|
Put
UN
|
Call
UN
|
5,600
30
|
7,050
30
|
|
|
50,000
15 dec
|
5,450
30
|
6,800
30
|
|
|
Put
UN
|
Call
UN
|
3,710
30
|
5,000
30
|
|
|
55,000
15 dec
|
7,950
30
|
9,400
30
|
|
|
Put
UN
|
Call
UN
|
2,410
30
|
3,360
30
|
|
|
60,000
15 dec
|
10,950
30
|
12,500
30
|
|
|
Put
UN
|
december 2028 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
Put
UNI
|