Direct naar:
mei 2024 (AEX / 4UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4UN
|
47,000
24 mei
|
0,000
0
|
0,150
10
|
|
|
Put
4UN
|
49,000
24 mei
|
0,000
0
|
0,050
197
|
|
|
Put
4UN
|
49,500
24 mei
|
0,030
278
|
0,080
40
|
0,070
12:05
|
40
80
|
Put
4UN
|
50,000
24 mei
|
0,130
326
|
0,280
326
|
0,200
12:00
|
6
47
|
Put
4UN
|
50,500
24 mei
|
0,410
10
|
0,560
10
|
|
|
mei 2024 (AEX / 5UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5UN
|
48,000
31 mei
|
0,000
0
|
0,070
177
|
|
|
Put
5UN
|
49,000
31 mei
|
0,040
254
|
0,130
254
|
|
|
Put
5UN
|
50,000
31 mei
|
0,250
321
|
0,400
481
|
|
|
Put
5UN
|
50,500
31 mei
|
0,510
10
|
0,660
10
|
0,400
09:03
|
6
6
|
juni 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
21 jun
|
0,000
0
|
0,030
592
|
|
|
Put
UN
|
35,000
21 jun
|
0,000
0
|
0,030
478
|
|
|
Put
UN
|
36,000
21 jun
|
0,000
0
|
0,030
478
|
|
|
Put
UN
|
38,000
21 jun
|
0,000
0
|
0,040
582
|
|
|
Put
UN
|
40,000
21 jun
|
0,000
0
|
0,040
478
|
|
|
juni 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
35,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
40,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
44,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
52,000
21 jun
|
1,790
10
|
1,940
10
|
|
|
Put
UN9
|
55,000
21 jun
|
4,590
10
|
4,810
10
|
|
|
juli 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
40,000
19 jul
|
0,010
578
|
0,050
15
|
|
|
Put
UN
|
42,000
19 jul
|
0,020
678
|
0,070
593
|
|
|
Put
UN
|
43,000
19 jul
|
0,030
679
|
0,080
493
|
|
|
Put
UN
|
44,000
19 jul
|
0,050
578
|
0,090
493
|
|
|
Put
UN
|
45,000
19 jul
|
0,080
9
|
0,100
9
|
0,080
10:18
|
10
10
|
juli 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
42,000
19 jul
|
0,000
0
|
0,150
10
|
|
|
september 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
20 sep
|
0,010
478
|
0,050
478
|
|
|
Put
UN
|
35,000
20 sep
|
0,030
612
|
0,070
478
|
|
|
Put
UN
|
40,000
20 sep
|
0,080
682
|
0,130
478
|
|
|
Put
UN
|
42,000
20 sep
|
0,130
579
|
0,180
869
|
|
|
Put
UN
|
44,000
20 sep
|
0,220
1.014
|
0,270
934
|
0,230
12:18
|
10
10
|
september 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
35,000
20 sep
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
40,000
20 sep
|
0,010
10
|
0,150
10
|
|
|
Put
UN9
|
42,000
20 sep
|
0,050
10
|
0,200
10
|
|
|
Put
UN9
|
44,000
20 sep
|
0,140
10
|
0,290
10
|
|
|
Put
UN9
|
50,000
20 sep
|
1,450
252
|
1,600
10
|
|
|
december 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
20 dec
|
0,010
582
|
0,060
602
|
|
|
Put
UN
|
30,000
20 dec
|
0,030
667
|
0,090
498
|
|
|
Put
UN
|
32,000
20 dec
|
0,050
668
|
0,110
498
|
|
|
Put
UN
|
35,000
20 dec
|
0,090
656
|
0,110
1
|
|
|
Put
UN
|
40,000
20 dec
|
0,220
748
|
0,280
950
|
|
|
december 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
40,000
20 dec
|
0,160
10
|
0,310
10
|
|
|
Put
UN9
|
45,000
20 dec
|
0,640
10
|
0,790
10
|
|
|
maart 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
21 mrt
|
0,070
676
|
0,140
599
|
|
|
Put
UN
|
35,000
21 mrt
|
0,160
666
|
0,230
602
|
|
|
Put
UN
|
40,000
21 mrt
|
0,380
985
|
0,450
598
|
|
|
Put
UN
|
42,000
21 mrt
|
0,560
815
|
0,640
648
|
|
|
Put
UN
|
44,000
21 mrt
|
0,850
826
|
0,930
498
|
0,900
12:11
|
1
1
|
juni 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
20 jun
|
0,100
785
|
0,200
652
|
|
|
Put
UN
|
35,000
20 jun
|
0,240
966
|
0,330
791
|
|
|
Put
UN
|
40,000
20 jun
|
0,560
49
|
0,640
686
|
0,600
09:45
|
1
1
|
Put
UN
|
45,000
20 jun
|
1,360
1.150
|
1,460
739
|
|
|
Put
UN
|
50,000
20 jun
|
3,080
964
|
3,190
1.164
|
|
|
juni 2025 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
40,000
20 jun
|
0,520
10
|
0,670
10
|
|
|
december 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
19 dec
|
0,080
701
|
0,200
818
|
|
|
Put
UN
|
30,000
19 dec
|
0,190
818
|
0,320
786
|
|
|
Put
UN
|
35,000
19 dec
|
0,420
818
|
0,540
684
|
|
|
Put
UN
|
40,000
19 dec
|
0,910
828
|
1,030
478
|
0,970
09:09
|
3
3
|
Put
UN
|
45,000
19 dec
|
1,950
854
|
2,070
628
|
|
|
december 2026 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
18 dec
|
0,150
2
|
0,350
34
|
|
|
Put
UN
|
30,000
18 dec
|
0,360
34
|
0,580
34
|
|
|
Put
UN
|
35,000
18 dec
|
0,770
34
|
1,030
34
|
|
|
Put
UN
|
40,000
18 dec
|
1,600
1
|
1,690
20
|
1,700
10:08
|
1
1
|
Put
UN
|
45,000
18 dec
|
2,740
34
|
3,090
34
|
2,950
09:11
|
1
5
|
december 2027 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
17 dec
|
0,650
5
|
0,970
30
|
|
|
Put
UN
|
35,000
17 dec
|
1,000
30
|
1,580
30
|
|
|
Put
UN
|
40,000
17 dec
|
2,000
20
|
2,350
1
|
2,350
09:22
|
3
3
|
Put
UN
|
45,000
17 dec
|
3,200
30
|
3,960
125
|
3,700
11:12
|
2
2
|
Put
UN
|
50,000
17 dec
|
4,990
30
|
6,100
125
|
|
|
december 2028 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
15 dec
|
0,650
30
|
1,230
30
|
|
|
Put
UN
|
35,000
15 dec
|
1,300
30
|
1,950
30
|
|
|
Put
UN
|
40,000
15 dec
|
2,230
30
|
3,120
30
|
2,750
09:23
|
3
3
|
Put
UN
|
45,000
15 dec
|
4,250
3
|
4,680
30
|
|
|
Put
UN
|
50,000
15 dec
|
5,450
30
|
6,800
30
|
|
|