UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
50,120 13:26
-0,300 (-0,60%)

december 2026 (AEX / UN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
 25,050
25
 25,700
25
25,000
18 dec
 0,150
2
 0,350
34
Put
UN
Call
UN
 20,150
25
 20,750
25
30,000
18 dec
 0,370
34
 0,590
34
Put
UN
Call
UN
 15,600
20
 16,100
110
 15,600
09:43
 10
10
 35,000
18 dec
 0,780
34
 1,030
34
Put
UN
Call
UN
 11,250
50
 11,850
30
40,000
18 dec
 1,600
1
 1,690
20
 1,700
10:08
 1
1
 Put
UN
Call
UN
 7,650
30
 8,250
30
45,000
18 dec
 2,750
34
 3,100
34
 2,950
09:11
 1
5
 Put
UN
Call
UN
 4,800
34
 5,300
34
 5,100
09:01
 1
1
 50,000
18 dec
 4,600
34
 5,050
34
Put
UN
Call
UN
 2,760
34
 3,190
34
55,000
18 dec
 7,150
30
 7,700
30
Put
UN
Call
UN
 1,500
15
 1,670
2
60,000
18 dec
 10,550
30
 11,150
30
Put
UN
Call
UN
 0,090
34
 0,300
34
80,000
18 dec
 29,400
25
 30,350
25
Put
UN
Premium

Gaat Unilever eindelijk de langverwachte sprong omhoog maken?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront