Direct naar:
mei 2024 (AEX / 4UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4UN
|
1,070
10
|
1,220
10
|
|
|
49,000
24 mei
|
|
0,060
197
|
|
|
Put
4UN
|
Call
4UN
|
0,620
10
|
0,770
10
|
|
|
49,500
24 mei
|
0,040
279
|
0,080
40
|
0,070
12:05
|
40
80
|
Put
4UN
|
Call
4UN
|
0,260
10
|
0,410
10
|
0,500
09:07
|
1
2
|
50,000
24 mei
|
0,150
323
|
0,290
10
|
0,200
12:00
|
6
47
|
Put
4UN
|
Call
4UN
|
0,070
354
|
0,180
354
|
|
|
50,500
24 mei
|
0,430
10
|
0,580
10
|
|
|
Put
4UN
|
Call
4UN
|
0,010
223
|
0,070
232
|
0,080
09:56
|
40
40
|
51,000
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
31 mei
|
|
0,070
177
|
|
|
Put
5UN
|
|
|
|
|
|
49,000
31 mei
|
0,050
255
|
0,140
255
|
|
|
Put
5UN
|
Call
5UN
|
0,420
10
|
0,570
287
|
|
|
50,000
31 mei
|
0,270
319
|
0,410
319
|
|
|
Put
5UN
|
|
|
|
|
|
50,500
31 mei
|
0,520
272
|
0,670
10
|
0,400
09:03
|
6
6
|
Put
5UN
|
juni 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
1,520
1.132
|
1,590
478
|
1,590
12:15
|
10
13
|
49,000
21 jun
|
0,280
11
|
0,300
1
|
0,250
10:17
|
10
34
|
Put
UN
|
Call
UN
|
1,150
1.101
|
1,220
1.015
|
1,280
10:23
|
2
5
|
49,500
21 jun
|
0,400
9
|
0,440
1.027
|
0,380
09:26
|
1
1
|
Put
UN
|
Call
UN
|
0,830
1.503
|
0,890
1.116
|
0,850
12:04
|
1
1
|
50,000
21 jun
|
0,570
1.501
|
0,620
862
|
0,600
12:29
|
5
15
|
Put
UN
|
Call
UN
|
0,380
9
|
0,420
1.036
|
0,400
11:59
|
1
25
|
51,000
21 jun
|
1,120
1.117
|
1,190
1.048
|
1,100
12:19
|
1
2
|
Put
UN
|
Call
UN
|
0,150
9
|
0,180
122
|
|
|
52,000
21 jun
|
1,920
834
|
2,010
1.008
|
|
|
Put
UN
|
juni 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
4,210
10
|
4,420
219
|
|
|
46,000
21 jun
|
|
|
|
|
|
Call
UN9
|
2,330
10
|
2,480
10
|
|
|
48,000
21 jun
|
|
|
|
|
|
Call
UN9
|
0,780
10
|
0,930
285
|
|
|
50,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
52,000
21 jun
|
1,800
10
|
1,950
10
|
|
|
Put
UN9
|
|
|
|
|
|
55,000
21 jun
|
4,610
10
|
4,840
10
|
|
|
Put
UN9
|
juli 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,650
620
|
2,730
887
|
|
|
48,000
19 jul
|
0,270
9
|
0,300
782
|
0,270
11:06
|
2
17
|
Put
UN
|
Call
UN
|
1,850
1.211
|
1,930
1.015
|
|
|
49,000
19 jul
|
0,460
9
|
0,500
9
|
|
|
Put
UN
|
Call
UN
|
1,190
1.262
|
1,260
1.072
|
1,200
12:06
|
2
2
|
50,000
19 jul
|
0,790
1.317
|
0,850
1.031
|
0,790
11:37
|
1
33
|
Put
UN
|
Call
UN
|
0,700
9
|
0,750
1.143
|
0,780
10:35
|
1
19
|
51,000
19 jul
|
1,300
1.292
|
1,370
1.005
|
1,330
12:19
|
100
100
|
Put
UN
|
Call
UN
|
0,380
9
|
0,420
1.151
|
|
|
52,000
19 jul
|
2,020
992
|
2,090
951
|
|
|
Put
UN
|
juli 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
42,000
19 jul
|
|
0,150
10
|
|
|
Put
UN9
|
Call
UN9
|
0,650
294
|
0,770
295
|
|
|
51,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
4,770
686
|
4,900
949
|
|
|
46,000
20 sep
|
0,410
1.102
|
0,470
1.016
|
0,440
12:02
|
1
2
|
Put
UN
|
Call
UN
|
3,140
996
|
3,250
1.156
|
3,350
10:12
|
2
3
|
48,000
20 sep
|
0,820
1.097
|
0,870
1.183
|
0,840
12:02
|
1
4
|
Put
UN
|
Call
UN
|
1,820
1.372
|
1,910
1.013
|
1,870
12:15
|
10
23
|
50,000
20 sep
|
1,540
1.137
|
1,610
1.163
|
1,510
11:03
|
5
7
|
Put
UN
|
Call
UN
|
0,930
1.339
|
1,010
1.089
|
1,050
10:02
|
1
1
|
52,000
20 sep
|
2,680
999
|
2,760
991
|
|
|
Put
UN
|
Call
UN
|
0,290
488
|
0,340
1.147
|
|
|
55,000
20 sep
|
5,050
825
|
5,150
1.043
|
5,000
11:11
|
2
2
|
Put
UN
|
september 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 sep
|
0,010
10
|
0,150
10
|
|
|
Put
UN9
|
|
|
|
|
|
42,000
20 sep
|
0,050
10
|
0,200
10
|
|
|
Put
UN9
|
|
|
|
|
|
44,000
20 sep
|
0,140
10
|
0,290
10
|
|
|
Put
UN9
|
Call
UN9
|
3,020
10
|
3,170
10
|
|
|
48,000
20 sep
|
|
|
|
|
|
Call
UN9
|
1,760
10
|
1,910
10
|
|
|
50,000
20 sep
|
1,460
252
|
1,610
10
|
|
|
Put
UN9
|
december 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
5,150
1.198
|
5,350
815
|
|
|
46,000
20 dec
|
0,880
1.036
|
0,940
760
|
0,900
11:50
|
10
10
|
Put
UN
|
Call
UN
|
3,720
1.057
|
3,840
1.032
|
3,900
10:36
|
1
1
|
48,000
20 dec
|
1,420
926
|
1,490
1.419
|
1,450
12:29
|
1
1
|
Put
UN
|
Call
UN
|
2,510
605
|
2,590
965
|
2,590
12:29
|
2
24
|
50,000
20 dec
|
2,210
885
|
2,270
405
|
|
|
Put
UN
|
Call
UN
|
1,580
1.321
|
1,660
1.036
|
1,720
09:53
|
50
50
|
52,000
20 dec
|
3,280
838
|
3,370
1.245
|
|
|
Put
UN
|
Call
UN
|
0,730
992
|
0,780
1
|
0,800
09:07
|
1
1
|
55,000
20 dec
|
5,400
999
|
5,550
1.092
|
|
|
Put
UN
|
december 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
5,800
10
|
6,050
10
|
|
|
45,000
20 dec
|
0,630
10
|
0,780
10
|
|
|
Put
UN9
|
Call
UN9
|
5,000
10
|
5,250
10
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
UN9
|
3,610
10
|
3,790
10
|
|
|
48,000
20 dec
|
|
|
|
|
|
Call
UN9
|
2,440
10
|
2,590
10
|
|
|
50,000
20 dec
|
|
|
|
|
|
Call
UN9
|
0,660
10
|
0,810
10
|
|
|
55,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
5,600
1.014
|
5,800
987
|
|
|
46,000
21 mrt
|
1,290
1.130
|
1,370
638
|
|
|
Put
UN
|
Call
UN
|
4,240
882
|
4,380
1.099
|
|
|
48,000
21 mrt
|
1,890
1.037
|
1,970
269
|
|
|
Put
UN
|
Call
UN
|
3,050
1.034
|
3,170
1.277
|
|
|
50,000
21 mrt
|
2,700
648
|
2,780
318
|
|
|
Put
UN
|
Call
UN
|
2,110
991
|
2,230
1.285
|
2,180
11:41
|
2
62
|
52,000
21 mrt
|
|
|
|
|
|
Call
UN
|
1,140
1.024
|
1,240
1.313
|
1,250
09:32
|
1
1
|
55,000
21 mrt
|
|
|
|
|
|
maart 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
10,300
10
|
10,600
10
|
|
|
40,000
21 mrt
|
|
|
|
|
|
Call
UN9
|
5,400
10
|
5,650
10
|
|
|
46,000
21 mrt
|
|
|
|
|
|
Call
UN9
|
4,090
10
|
4,290
10
|
|
|
48,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
10,700
702
|
11,000
692
|
|
|
40,000
20 jun
|
0,560
29
|
0,640
686
|
0,600
09:45
|
1
1
|
Put
UN
|
Call
UN
|
6,600
739
|
6,850
498
|
|
|
45,000
20 jun
|
1,360
1.141
|
1,460
752
|
|
|
Put
UN
|
Call
UN
|
3,410
20
|
3,550
780
|
3,500
10:40
|
1
2
|
50,000
20 jun
|
3,090
954
|
3,200
1.120
|
|
|
Put
UN
|
Call
UN
|
1,440
1.113
|
1,560
949
|
|
|
55,000
20 jun
|
6,000
855
|
6,200
587
|
6,050
12:27
|
2
6
|
Put
UN
|
Call
UN
|
0,530
31
|
0,630
1.035
|
|
|
60,000
20 jun
|
10,050
710
|
10,250
710
|
|
|
Put
UN
|
juni 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 jun
|
0,520
10
|
0,670
10
|
|
|
Put
UN9
|
december 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
10,950
488
|
11,300
478
|
|
|
40,000
19 dec
|
0,910
788
|
1,030
488
|
0,970
09:09
|
3
3
|
Put
UN
|
Call
UN
|
7,050
488
|
7,350
488
|
7,300
11:41
|
1
1
|
45,000
19 dec
|
1,950
824
|
2,080
669
|
|
|
Put
UN
|
Call
UN
|
3,980
838
|
4,180
628
|
4,190
10:45
|
10
10
|
50,000
19 dec
|
3,760
641
|
3,900
838
|
|
|
Put
UN
|
Call
UN
|
1,960
756
|
2,120
823
|
|
|
55,000
19 dec
|
6,550
566
|
6,750
650
|
|
|
Put
UN
|
Call
UN
|
0,860
714
|
1,010
808
|
|
|
60,000
19 dec
|
10,300
478
|
10,500
478
|
|
|
Put
UN
|
december 2026 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
11,250
30
|
11,800
10
|
|
|
40,000
18 dec
|
1,600
1
|
1,690
20
|
1,700
10:08
|
1
1
|
Put
UN
|
Call
UN
|
7,650
10
|
8,250
10
|
|
|
45,000
18 dec
|
2,750
10
|
3,100
10
|
2,950
09:11
|
1
5
|
Put
UN
|
Call
UN
|
4,790
10
|
5,300
10
|
5,100
09:01
|
1
1
|
50,000
18 dec
|
4,580
10
|
5,050
10
|
|
|
Put
UN
|
Call
UN
|
2,760
10
|
3,190
10
|
|
|
55,000
18 dec
|
7,150
10
|
7,700
10
|
|
|
Put
UN
|
Call
UN
|
1,500
25
|
1,680
2
|
|
|
60,000
18 dec
|
10,550
10
|
11,150
10
|
|
|
Put
UN
|
december 2027 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
11,300
100
|
12,250
100
|
|
|
40,000
17 dec
|
2,000
30
|
2,600
110
|
2,350
09:22
|
3
3
|
Put
UN
|
Call
UN
|
7,850
109
|
8,800
99
|
|
|
45,000
17 dec
|
3,210
10
|
3,960
105
|
3,700
11:12
|
2
2
|
Put
UN
|
Call
UN
|
5,300
110
|
6,150
110
|
5,950
10:08
|
3
6
|
50,000
17 dec
|
5,000
10
|
6,100
105
|
|
|
Put
UN
|
Call
UN
|
3,210
110
|
4,100
110
|
|
|
55,000
17 dec
|
|
|
|
|
|
Call
UN
|
1,860
10
|
2,630
110
|
|
|
60,000
17 dec
|
10,650
10
|
12,000
110
|
|
|
Put
UN
|
december 2028 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
11,300
110
|
13,000
10
|
|
|
40,000
15 dec
|
2,240
10
|
3,130
10
|
2,750
09:23
|
3
3
|
Put
UN
|
Call
UN
|
8,150
10
|
9,700
10
|
|
|
45,000
15 dec
|
4,250
3
|
4,690
10
|
|
|
Put
UN
|
Call
UN
|
5,600
10
|
7,050
10
|
|
|
50,000
15 dec
|
5,450
10
|
6,800
10
|
|
|
Put
UN
|
Call
UN
|
3,720
10
|
5,050
10
|
|
|
55,000
15 dec
|
7,950
10
|
9,400
10
|
|
|
Put
UN
|
Call
UN
|
2,410
10
|
3,360
10
|
|
|
60,000
15 dec
|
10,950
10
|
12,500
10
|
|
|
Put
UN
|