UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
50,080 12:08
-0,340 (-0,67%)

december 2025 (AEX / UN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
 25,250
429
 25,450
429
25,000
19 dec
 0,080
696
 0,200
788
Put
UN
Call
UN
 20,300
432
 20,600
432
30,000
19 dec
 0,190
779
 0,310
691
Put
UN
35,000
19 dec
 0,420
788
 0,530
599
Put
UN
Call
UN
 10,950
488
 11,300
478
40,000
19 dec
 0,910
788
 1,040
638
 0,970
09:09
 3
3
 Put
UN
Call
UN
 7,050
488
 7,350
488
 7,300
11:41
 1
1
 45,000
19 dec
 1,950
824
 2,080
669
Put
UN
Call
UN
 3,970
838
 4,180
628
 4,190
10:45
 10
10
 50,000
19 dec
 3,770
478
 3,910
838
Put
UN
Call
UN
 1,950
813
 2,120
823
55,000
19 dec
 6,550
566
 6,750
650
Put
UN
Call
UN
 0,860
707
 1,010
808
60,000
19 dec
 10,300
478
 10,500
478
Put
UN
Call
UN
 0,030
578
 0,090
1
80,000
19 dec
 29,850
428
 30,000
428
Put
UN
Premium

Gaat Unilever eindelijk de langverwachte sprong omhoog maken?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront