Direct naar:
mei 2024 (MAT / 2MC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2MC
|
|
|
|
|
810,000
10 mei
|
|
|
|
|
|
mei 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
26,210
30
|
27,200
66
|
|
|
760,000
17 mei
|
3,710
30
|
4,220
20
|
4,730
11:26
|
4
4
|
Put
MC1
|
|
|
|
|
|
770,000
17 mei
|
6,340
30
|
6,970
30
|
|
|
Put
MC1
|
Call
MC1
|
12,730
30
|
13,600
88
|
|
|
780,000
17 mei
|
10,140
30
|
10,980
83
|
11,230
12:23
|
5
15
|
Put
MC1
|
Call
MC1
|
7,900
30
|
8,720
91
|
|
|
790,000
17 mei
|
|
|
|
|
|
Call
MC1
|
4,480
63
|
5,190
30
|
|
|
800,000
17 mei
|
21,840
52
|
22,800
84
|
|
|
Put
MC1
|
juni 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
46,150
50
|
46,970
55
|
|
|
750,000
21 jun
|
10,640
72
|
11,220
55
|
|
|
Put
MC1
|
Call
MC1
|
39,110
50
|
39,900
56
|
|
|
760,000
21 jun
|
13,560
57
|
14,150
66
|
|
|
Put
MC1
|
Call
MC1
|
26,750
50
|
27,470
56
|
|
|
780,000
21 jun
|
21,170
56
|
21,800
66
|
|
|
Put
MC1
|
Call
MC1
|
17,080
55
|
17,700
55
|
|
|
800,000
21 jun
|
31,490
57
|
32,250
10
|
|
|
Put
MC1
|
Call
MC1
|
10,250
55
|
10,800
58
|
|
|
820,000
21 jun
|
44,840
54
|
45,720
50
|
|
|
Put
MC1
|
juni 2024 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
86,990
46
|
89,900
20
|
|
|
700,000
21 jun
|
2,790
20
|
3,270
20
|
|
|
Put
MC4
|
|
|
|
|
|
750,000
21 jun
|
9,990
27
|
11,840
20
|
|
|
Put
MC4
|
|
|
|
|
|
780,000
21 jun
|
20,340
39
|
22,600
26
|
|
|
Put
MC4
|
Call
MC4
|
16,390
39
|
18,670
26
|
|
|
800,000
21 jun
|
30,400
23
|
32,970
50
|
|
|
Put
MC4
|
|
|
|
|
|
880,000
21 jun
|
94,320
20
|
97,320
20
|
|
|
Put
MC4
|
juli 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
740,000
19 jul
|
13,210
52
|
13,830
55
|
13,870
11:37
|
1
1
|
Put
MC1
|
Call
MC1
|
46,990
30
|
47,760
57
|
|
|
760,000
19 jul
|
19,220
53
|
19,850
67
|
|
|
Put
MC1
|
Call
MC1
|
34,880
30
|
35,610
57
|
33,530
11:40
|
1
1
|
780,000
19 jul
|
27,070
56
|
27,740
63
|
|
|
Put
MC1
|
Call
MC1
|
24,890
30
|
25,570
73
|
|
|
800,000
19 jul
|
|
|
|
|
|
Call
MC1
|
17,120
30
|
17,770
63
|
|
|
820,000
19 jul
|
49,480
52
|
50,370
63
|
|
|
Put
MC1
|
september 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
105,680
30
|
106,670
54
|
|
|
700,000
20 sep
|
13,590
65
|
14,210
50
|
|
|
Put
MC1
|
Call
MC1
|
69,520
30
|
70,390
59
|
|
|
750,000
20 sep
|
26,870
40
|
27,590
56
|
|
|
Put
MC1
|
Call
MC1
|
41,030
30
|
41,830
76
|
|
|
800,000
20 sep
|
48,280
53
|
49,070
61
|
|
|
Put
MC1
|
Call
MC1
|
21,850
30
|
22,600
77
|
22,500
09:18
|
17
20
|
850,000
20 sep
|
79,670
50
|
80,680
51
|
|
|
Put
MC1
|
Call
MC1
|
15,460
30
|
16,110
73
|
|
|
875,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
119,980
30
|
121,490
57
|
|
|
700,000
20 dec
|
24,480
55
|
25,290
30
|
25,000
10:31
|
20
170
|
Put
MC1
|
Call
MC1
|
105,720
30
|
107,200
58
|
|
|
720,000
20 dec
|
29,980
56
|
30,890
30
|
|
|
Put
MC1
|
Call
MC1
|
85,970
50
|
87,390
59
|
|
|
750,000
20 dec
|
40,040
67
|
40,970
50
|
|
|
Put
MC1
|
Call
MC1
|
58,250
50
|
59,460
61
|
|
|
800,000
20 dec
|
62,170
66
|
63,120
50
|
|
|
Put
MC1
|
Call
MC1
|
37,800
40
|
38,970
76
|
38,150
10:08
|
1
1
|
850,000
20 dec
|
91,730
40
|
92,800
59
|
|
|
Put
MC1
|
december 2024 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
155,560
20
|
158,560
20
|
|
|
650,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
700,000
20 dec
|
23,400
20
|
26,400
20
|
|
|
Put
MC4
|
|
|
|
|
|
750,000
20 dec
|
38,810
20
|
41,650
47
|
|
|
Put
MC4
|
Call
MC4
|
56,270
20
|
59,080
44
|
|
|
800,000
20 dec
|
60,430
20
|
63,390
46
|
|
|
Put
MC4
|
Call
MC4
|
21,770
20
|
24,770
20
|
|
|
900,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
700,000
21 mrt
|
32,140
50
|
33,220
50
|
|
|
Put
MC1
|
|
|
|
|
|
750,000
21 mrt
|
48,670
50
|
49,850
52
|
|
|
Put
MC1
|
Call
MC1
|
71,260
50
|
72,620
55
|
|
|
800,000
21 mrt
|
70,860
52
|
72,040
52
|
|
|
Put
MC1
|
Call
MC1
|
50,140
50
|
51,490
59
|
|
|
850,000
21 mrt
|
|
|
|
|
|
Call
MC1
|
34,560
30
|
35,770
61
|
|
|
900,000
21 mrt
|
133,980
30
|
135,350
54
|
|
|
Put
MC1
|
juni 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
20 jun
|
17,230
50
|
18,490
50
|
|
|
Put
MC1
|
Call
MC1
|
181,510
50
|
184,190
51
|
|
|
640,000
20 jun
|
24,650
50
|
25,910
50
|
|
|
Put
MC1
|
Call
MC1
|
138,520
50
|
140,870
52
|
|
|
700,000
20 jun
|
40,160
50
|
41,490
53
|
|
|
Put
MC1
|
Call
MC1
|
80,700
50
|
82,870
55
|
|
|
800,000
20 jun
|
79,930
50
|
81,470
55
|
|
|
Put
MC1
|
Call
MC1
|
43,390
30
|
45,210
59
|
|
|
900,000
20 jun
|
141,250
30
|
142,940
53
|
|
|
Put
MC1
|
juni 2025 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
20 jun
|
|
|
|
|
Put
MC4
|
Call
MC4
|
135,640
20
|
140,140
20
|
|
|
700,000
20 jun
|
37,580
20
|
42,080
20
|
|
|
Put
MC4
|
Call
MC4
|
6,200
20
|
8,050
20
|
|
|
1.200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
226,690
30
|
229,300
20
|
|
|
600,000
19 dec
|
26,280
50
|
27,980
52
|
|
|
Put
MC1
|
Call
MC1
|
157,110
30
|
159,130
20
|
|
|
700,000
19 dec
|
52,510
50
|
54,380
55
|
53,430
11:07
|
1
1
|
Put
MC1
|
Call
MC1
|
101,190
30
|
103,700
50
|
|
|
800,000
19 dec
|
93,410
53
|
95,290
52
|
94,830
11:07
|
1
1
|
Put
MC1
|
Call
MC1
|
62,050
50
|
64,190
58
|
62,000
12:21
|
0
50
|
900,000
19 dec
|
152,150
50
|
154,360
53
|
|
|
Put
MC1
|
Call
MC1
|
37,360
30
|
39,470
60
|
|
|
1.000,000
19 dec
|
227,970
30
|
230,040
51
|
|
|
Put
MC1
|
december 2025 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
152,770
20
|
157,270
20
|
|
|
700,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
900,000
19 dec
|
146,470
20
|
150,970
20
|
|
|
Put
MC4
|
juni 2026 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
396,580
20
|
401,080
20
|
|
|
400,000
19 jun
|
|
|
|
|
|
Call
MC1
|
233,210
20
|
237,710
20
|
|
|
600,000
19 jun
|
32,310
20
|
36,810
20
|
|
|
Put
MC1
|
Call
MC1
|
113,740
20
|
118,240
20
|
|
|
800,000
19 jun
|
103,530
20
|
108,030
20
|
|
|
Put
MC1
|
|
|
|
|
|
900,000
19 jun
|
161,220
20
|
165,720
20
|
|
|
Put
MC1
|
Call
MC1
|
48,300
20
|
52,800
20
|
|
|
1.000,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
489,580
20
|
495,580
20
|
|
|
300,000
18 dec
|
|
|
|
|
|
Call
MC1
|
179,890
20
|
185,890
20
|
|
|
700,000
18 dec
|
69,730
20
|
75,730
20
|
|
|
Put
MC1
|
Call
MC1
|
88,640
20
|
94,640
20
|
|
|
900,000
18 dec
|
|
|
|
|
|
Call
MC1
|
60,500
20
|
66,500
20
|
|
|
1.000,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
17 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
700,000
17 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
800,000
17 dec
|
|
|
|
|
|
Call
MC1
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
Put
MC1
|
december 2028 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.000,000
15 dec
|
|
|
|
|
Put
MC1
|