Direct naar:
juni 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
42,970
30
|
43,730
57
|
|
|
750,000
21 jun
|
6,940
30
|
7,370
58
|
8,070
09:23
|
8
1
|
Put
MC1
|
Call
MC1
|
35,400
30
|
36,120
56
|
|
|
760,000
21 jun
|
9,310
30
|
9,770
59
|
10,280
10:43
|
1
1
|
Put
MC1
|
Call
MC1
|
22,380
30
|
22,950
53
|
22,700
11:42
|
20
20
|
780,000
21 jun
|
16,170
30
|
16,720
30
|
16,500
13:17
|
1
2
|
Put
MC1
|
Call
MC1
|
12,750
30
|
13,250
54
|
12,480
11:27
|
1
161
|
800,000
21 jun
|
26,580
50
|
27,240
30
|
|
|
Put
MC1
|
Call
MC1
|
6,700
30
|
7,140
57
|
6,610
11:52
|
1
8
|
820,000
21 jun
|
40,740
30
|
41,420
54
|
|
|
Put
MC1
|
juni 2024 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
86,400
46
|
89,220
20
|
|
|
700,000
21 jun
|
1,610
20
|
1,970
20
|
|
|
Put
MC4
|
|
|
|
|
|
750,000
21 jun
|
6,500
43
|
7,580
20
|
|
|
Put
MC4
|
|
|
|
|
|
780,000
21 jun
|
14,990
41
|
17,470
40
|
|
|
Put
MC4
|
Call
MC4
|
11,930
28
|
14,010
28
|
|
|
800,000
21 jun
|
25,250
24
|
27,930
24
|
|
|
Put
MC4
|
|
|
|
|
|
880,000
21 jun
|
92,760
20
|
95,760
20
|
|
|
Put
MC4
|
juli 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
740,000
19 jul
|
9,910
40
|
10,420
55
|
|
|
Put
MC1
|
Call
MC1
|
43,520
30
|
44,250
59
|
|
|
760,000
19 jul
|
15,030
30
|
15,590
59
|
|
|
Put
MC1
|
Call
MC1
|
30,790
30
|
31,460
60
|
|
|
780,000
19 jul
|
22,260
30
|
22,860
56
|
|
|
Put
MC1
|
Call
MC1
|
20,630
30
|
21,200
59
|
|
|
800,000
19 jul
|
32,170
60
|
32,830
52
|
|
|
Put
MC1
|
Call
MC1
|
13,200
30
|
13,750
61
|
|
|
820,000
19 jul
|
44,970
50
|
45,700
51
|
|
|
Put
MC1
|
september 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
103,990
30
|
104,990
56
|
|
|
700,000
20 sep
|
11,140
30
|
11,690
50
|
|
|
Put
MC1
|
Call
MC1
|
66,500
30
|
67,330
63
|
|
|
750,000
20 sep
|
23,100
30
|
23,710
59
|
|
|
Put
MC1
|
Call
MC1
|
37,310
30
|
37,990
66
|
|
|
800,000
20 sep
|
43,700
50
|
44,420
54
|
|
|
Put
MC1
|
Call
MC1
|
18,610
30
|
19,250
64
|
|
|
850,000
20 sep
|
75,600
52
|
76,440
50
|
|
|
Put
MC1
|
Call
MC1
|
12,700
30
|
13,330
55
|
|
|
875,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
118,080
30
|
119,530
57
|
|
|
700,000
20 dec
|
21,750
50
|
22,470
50
|
|
|
Put
MC1
|
Call
MC1
|
103,430
30
|
104,770
58
|
|
|
720,000
20 dec
|
26,980
51
|
27,710
50
|
|
|
Put
MC1
|
Call
MC1
|
83,180
30
|
84,440
60
|
|
|
750,000
20 dec
|
36,540
50
|
37,330
53
|
|
|
Put
MC1
|
Call
MC1
|
54,930
40
|
56,080
63
|
53,750
09:43
|
1
1
|
800,000
20 dec
|
58,130
30
|
58,990
57
|
|
|
Put
MC1
|
Call
MC1
|
34,590
40
|
35,630
67
|
|
|
850,000
20 dec
|
87,730
30
|
88,710
61
|
|
|
Put
MC1
|
december 2024 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
153,820
20
|
158,320
20
|
|
|
650,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
700,000
20 dec
|
20,110
20
|
24,010
28
|
|
|
Put
MC4
|
|
|
|
|
|
750,000
20 dec
|
35,140
47
|
38,070
21
|
|
|
Put
MC4
|
Call
MC4
|
52,660
47
|
55,660
45
|
|
|
800,000
20 dec
|
56,470
42
|
59,280
28
|
|
|
Put
MC4
|
Call
MC4
|
18,700
20
|
22,260
20
|
|
|
900,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
700,000
21 mrt
|
29,250
30
|
30,190
50
|
|
|
Put
MC1
|
|
|
|
|
|
750,000
21 mrt
|
45,130
53
|
46,170
53
|
|
|
Put
MC1
|
Call
MC1
|
68,210
30
|
69,490
57
|
|
|
800,000
21 mrt
|
66,850
50
|
67,940
53
|
|
|
Put
MC1
|
Call
MC1
|
47,040
30
|
48,220
59
|
|
|
850,000
21 mrt
|
|
|
|
|
|
Call
MC1
|
31,740
30
|
32,790
58
|
|
|
900,000
21 mrt
|
130,220
50
|
131,470
51
|
|
|
Put
MC1
|
juni 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
20 jun
|
15,750
50
|
16,880
50
|
|
|
Put
MC1
|
Call
MC1
|
180,650
30
|
183,310
50
|
|
|
640,000
20 jun
|
22,640
50
|
23,760
68
|
|
|
Put
MC1
|
Call
MC1
|
136,820
30
|
139,150
52
|
|
|
700,000
20 jun
|
37,400
30
|
38,570
71
|
|
|
Put
MC1
|
Call
MC1
|
78,030
30
|
80,010
55
|
|
|
800,000
20 jun
|
76,290
50
|
77,690
57
|
|
|
Put
MC1
|
Call
MC1
|
40,780
30
|
42,260
59
|
|
|
900,000
20 jun
|
137,720
30
|
139,240
53
|
|
|
Put
MC1
|
juni 2025 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
20 jun
|
|
|
|
|
Put
MC4
|
Call
MC4
|
133,600
20
|
138,100
20
|
|
|
700,000
20 jun
|
34,540
20
|
39,040
20
|
|
|
Put
MC4
|
Call
MC4
|
5,760
20
|
7,480
20
|
|
|
1.200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
226,210
30
|
228,730
20
|
|
|
600,000
19 dec
|
24,260
50
|
25,710
50
|
|
|
Put
MC1
|
Call
MC1
|
155,520
30
|
157,650
20
|
|
|
700,000
19 dec
|
49,500
50
|
50,970
55
|
|
|
Put
MC1
|
Call
MC1
|
98,690
50
|
100,760
54
|
|
|
800,000
19 dec
|
89,530
56
|
91,090
30
|
|
|
Put
MC1
|
Call
MC1
|
59,300
50
|
61,190
56
|
|
|
900,000
19 dec
|
148,370
54
|
150,130
50
|
|
|
Put
MC1
|
Call
MC1
|
34,970
50
|
36,760
55
|
|
|
1.000,000
19 dec
|
224,560
50
|
226,330
50
|
|
|
Put
MC1
|
december 2025 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
151,250
20
|
155,750
20
|
|
|
700,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
900,000
19 dec
|
143,000
20
|
147,500
20
|
|
|
Put
MC4
|
juni 2026 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
397,350
20
|
401,850
20
|
|
|
400,000
19 jun
|
|
|
|
|
|
Call
MC1
|
232,710
20
|
237,210
20
|
|
|
600,000
19 jun
|
30,390
20
|
34,890
20
|
|
|
Put
MC1
|
Call
MC1
|
111,840
20
|
116,340
20
|
|
|
800,000
19 jun
|
100,280
20
|
104,780
20
|
|
|
Put
MC1
|
|
|
|
|
|
900,000
19 jun
|
157,830
20
|
162,330
20
|
|
|
Put
MC1
|
Call
MC1
|
46,270
20
|
50,770
20
|
|
|
1.000,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
490,480
20
|
496,480
20
|
|
|
300,000
18 dec
|
|
|
|
|
|
Call
MC1
|
178,760
20
|
184,760
20
|
|
|
700,000
18 dec
|
67,100
20
|
73,100
20
|
|
|
Put
MC1
|
Call
MC1
|
86,730
20
|
92,730
20
|
|
|
900,000
18 dec
|
|
|
|
|
|
Call
MC1
|
58,590
20
|
64,590
20
|
|
|
1.000,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
17 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
700,000
17 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
800,000
17 dec
|
|
|
|
|
|
Call
MC1
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
Put
MC1
|
december 2028 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.000,000
15 dec
|
|
|
|
|
Put
MC1
|