Direct naar:
juni 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
42,070
30
|
42,820
58
|
|
|
750,000
21 jun
|
7,280
30
|
7,710
59
|
8,070
09:23
|
8
1
|
Put
MC1
|
Call
MC1
|
34,580
30
|
35,280
57
|
|
|
760,000
21 jun
|
9,710
30
|
10,190
60
|
10,280
10:43
|
1
1
|
Put
MC1
|
Call
MC1
|
21,690
30
|
22,300
54
|
22,700
11:42
|
20
20
|
780,000
21 jun
|
16,760
30
|
17,310
53
|
17,950
10:44
|
1
1
|
Put
MC1
|
Call
MC1
|
12,290
30
|
12,820
56
|
12,480
11:27
|
1
161
|
800,000
21 jun
|
27,390
50
|
28,040
52
|
|
|
Put
MC1
|
Call
MC1
|
6,430
30
|
6,880
67
|
6,610
11:52
|
1
8
|
820,000
21 jun
|
41,730
30
|
42,490
56
|
|
|
Put
MC1
|
juni 2024 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
85,350
41
|
88,060
20
|
|
|
700,000
21 jun
|
1,690
20
|
2,060
20
|
|
|
Put
MC4
|
|
|
|
|
|
750,000
21 jun
|
6,780
47
|
7,920
20
|
|
|
Put
MC4
|
|
|
|
|
|
780,000
21 jun
|
15,550
41
|
18,140
40
|
|
|
Put
MC4
|
Call
MC4
|
11,430
63
|
13,550
28
|
|
|
800,000
21 jun
|
25,990
24
|
28,690
24
|
|
|
Put
MC4
|
|
|
|
|
|
880,000
21 jun
|
93,950
20
|
96,950
20
|
|
|
Put
MC4
|
juli 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
740,000
19 jul
|
10,270
40
|
10,780
56
|
|
|
Put
MC1
|
Call
MC1
|
42,700
30
|
43,470
30
|
|
|
760,000
19 jul
|
15,490
30
|
16,070
60
|
|
|
Put
MC1
|
Call
MC1
|
30,110
30
|
30,810
61
|
|
|
780,000
19 jul
|
22,860
30
|
23,490
57
|
|
|
Put
MC1
|
Call
MC1
|
20,110
30
|
20,670
64
|
|
|
800,000
19 jul
|
32,920
60
|
33,630
54
|
|
|
Put
MC1
|
Call
MC1
|
12,840
30
|
13,420
62
|
|
|
820,000
19 jul
|
45,870
50
|
46,670
53
|
|
|
Put
MC1
|
september 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
102,960
30
|
104,010
57
|
|
|
700,000
20 sep
|
11,360
40
|
11,960
50
|
|
|
Put
MC1
|
Call
MC1
|
65,660
30
|
66,540
64
|
|
|
750,000
20 sep
|
23,570
30
|
24,190
61
|
|
|
Put
MC1
|
Call
MC1
|
36,710
30
|
37,390
69
|
|
|
800,000
20 sep
|
44,390
30
|
45,160
56
|
|
|
Put
MC1
|
Call
MC1
|
18,260
30
|
18,940
72
|
|
|
850,000
20 sep
|
76,540
51
|
77,440
50
|
|
|
Put
MC1
|
Call
MC1
|
12,450
30
|
13,010
55
|
|
|
875,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
117,100
30
|
118,470
57
|
|
|
700,000
20 dec
|
22,110
50
|
22,810
50
|
|
|
Put
MC1
|
Call
MC1
|
102,510
30
|
103,980
58
|
|
|
720,000
20 dec
|
27,300
50
|
28,110
50
|
|
|
Put
MC1
|
Call
MC1
|
82,350
30
|
83,710
60
|
|
|
750,000
20 dec
|
37,030
50
|
37,820
53
|
|
|
Put
MC1
|
Call
MC1
|
54,290
40
|
55,530
63
|
53,750
09:43
|
1
1
|
800,000
20 dec
|
58,810
30
|
59,670
58
|
|
|
Put
MC1
|
Call
MC1
|
34,140
40
|
35,220
67
|
|
|
850,000
20 dec
|
88,580
30
|
89,590
61
|
|
|
Put
MC1
|
december 2024 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
152,760
20
|
157,260
20
|
|
|
650,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
700,000
20 dec
|
20,210
28
|
24,120
20
|
|
|
Put
MC4
|
|
|
|
|
|
750,000
20 dec
|
35,580
49
|
38,500
21
|
|
|
Put
MC4
|
Call
MC4
|
52,100
45
|
55,100
47
|
|
|
800,000
20 dec
|
57,080
44
|
60,080
48
|
|
|
Put
MC4
|
Call
MC4
|
18,400
20
|
22,270
30
|
|
|
900,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
700,000
21 mrt
|
29,530
50
|
30,540
51
|
|
|
Put
MC1
|
|
|
|
|
|
750,000
21 mrt
|
45,630
51
|
46,660
54
|
|
|
Put
MC1
|
Call
MC1
|
67,550
30
|
68,910
58
|
|
|
800,000
21 mrt
|
67,450
58
|
68,590
53
|
|
|
Put
MC1
|
Call
MC1
|
46,540
30
|
47,770
61
|
|
|
850,000
21 mrt
|
|
|
|
|
|
Call
MC1
|
31,370
30
|
32,420
59
|
|
|
900,000
21 mrt
|
131,150
50
|
132,460
52
|
|
|
Put
MC1
|
juni 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
20 jun
|
15,930
50
|
17,060
50
|
|
|
Put
MC1
|
Call
MC1
|
179,600
30
|
182,300
50
|
|
|
640,000
20 jun
|
22,860
50
|
24,000
50
|
|
|
Put
MC1
|
Call
MC1
|
135,900
30
|
138,250
52
|
|
|
700,000
20 jun
|
37,790
30
|
38,930
54
|
|
|
Put
MC1
|
Call
MC1
|
77,360
30
|
79,180
55
|
|
|
800,000
20 jun
|
76,880
50
|
78,320
57
|
|
|
Put
MC1
|
Call
MC1
|
40,370
30
|
41,930
59
|
|
|
900,000
20 jun
|
138,630
30
|
140,150
53
|
|
|
Put
MC1
|
juni 2025 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
20 jun
|
|
|
|
|
Put
MC4
|
Call
MC4
|
132,710
20
|
137,210
20
|
|
|
700,000
20 jun
|
34,870
20
|
39,370
20
|
|
|
Put
MC4
|
Call
MC4
|
5,680
20
|
7,380
20
|
|
|
1.200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
225,150
30
|
227,700
20
|
|
|
600,000
19 dec
|
24,470
50
|
25,910
50
|
|
|
Put
MC1
|
Call
MC1
|
154,620
30
|
156,770
20
|
|
|
700,000
19 dec
|
49,860
50
|
51,320
50
|
|
|
Put
MC1
|
Call
MC1
|
97,990
50
|
100,130
55
|
|
|
800,000
19 dec
|
90,110
57
|
91,680
30
|
|
|
Put
MC1
|
Call
MC1
|
58,860
50
|
60,770
58
|
|
|
900,000
19 dec
|
148,980
54
|
150,960
50
|
|
|
Put
MC1
|
Call
MC1
|
34,690
50
|
36,510
57
|
|
|
1.000,000
19 dec
|
225,630
50
|
227,390
50
|
|
|
Put
MC1
|
december 2025 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
150,370
20
|
154,870
20
|
|
|
700,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
900,000
19 dec
|
143,690
20
|
148,190
20
|
|
|
Put
MC4
|
juni 2026 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
396,170
20
|
400,670
20
|
|
|
400,000
19 jun
|
|
|
|
|
|
Call
MC1
|
231,710
20
|
236,210
20
|
|
|
600,000
19 jun
|
30,600
20
|
35,100
20
|
|
|
Put
MC1
|
Call
MC1
|
111,150
20
|
115,650
20
|
|
|
800,000
19 jun
|
100,790
20
|
105,290
20
|
|
|
Put
MC1
|
|
|
|
|
|
900,000
19 jun
|
158,510
20
|
163,010
20
|
|
|
Put
MC1
|
Call
MC1
|
45,880
20
|
50,380
20
|
|
|
1.000,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
489,270
20
|
495,270
20
|
|
|
300,000
18 dec
|
|
|
|
|
|
Call
MC1
|
177,920
20
|
183,920
20
|
|
|
700,000
18 dec
|
67,440
20
|
73,440
20
|
|
|
Put
MC1
|
Call
MC1
|
86,180
20
|
92,180
20
|
|
|
900,000
18 dec
|
|
|
|
|
|
Call
MC1
|
58,160
20
|
64,160
20
|
|
|
1.000,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
17 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
700,000
17 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
800,000
17 dec
|
|
|
|
|
|
Call
MC1
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
Put
MC1
|
december 2028 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.000,000
15 dec
|
|
|
|
|
Put
MC1
|