Renault

PSE:RNO.FR, FR0000131906

50,180 11:35

-0,020 (-0,04%)

juni 2024 (MAT / RN1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					20,000 21 jun		0,070 161			Put RN1
					22,000 21 jun	0,010 4	0,070 161			Put RN1
					24,000 21 jun	0,010 1	0,070 161			Put RN1
					25,000 21 jun		0,080 161			Put RN1
					26,000 21 jun		0,080 161			Put RN1
Call RN1	22,120 124	22,280 124			28,000 21 jun		0,080 161			Put RN1
Call RN1	20,120 124	20,280 124			30,000 21 jun		0,090 161			Put RN1
					32,000 21 jun	0,010 124	0,100 161			Put RN1
					34,000 21 jun	0,020 124	0,110 161			Put RN1
Call RN1	15,110 124	15,280 124			35,000 21 jun	0,030 124	0,120 161			Put RN1
Call RN1	14,110 124	14,280 124			36,000 21 jun	0,040 124	0,130 162			Put RN1
Call RN1	12,110 124	12,290 124			38,000 21 jun	0,060 240	0,150 281			Put RN1
Call RN1	10,110 124	10,290 124			40,000 21 jun	0,110 226	0,180 382			Put RN1
Call RN1	9,110 124	9,290 124			41,000 21 jun	0,130 250	0,200 162			Put RN1
Call RN1	8,110 124	8,300 124			42,000 21 jun	0,170 240	0,240 358			Put RN1
Call RN1	7,110 124	7,300 124			43,000 21 jun	0,220 214	0,290 223			Put RN1
Call RN1	6,110 124	6,300 124			44,000 21 jun	0,310 124	0,380 223			Put RN1
Call RN1	5,110 124	5,310 149			45,000 21 jun	0,440 124	0,510 124			Put RN1
Call RN1	4,110 124	4,320 149			46,000 21 jun	0,630 228	0,710 124			Put RN1
Call RN1	3,110 124	3,330 149			47,000 21 jun	0,900 234	0,990 383			Put RN1
Call RN1	2,190 232	2,370 243			48,000 21 jun	1,260 224	1,360 262			Put RN1
Call RN1	1,460 254	1,610 216			49,000 21 jun	1,730 124	1,830 252			Put RN1
Call RN1	1,000 453	1,120 168	1,400 09:01	8 8	50,000 21 jun	2,300 209	2,420 243	2,490 09:41	20 20	Put RN1
Call RN1	0,680 435	0,780 122			51,000 21 jun
Call RN1	0,440 259	0,540 440			52,000 21 jun	3,730 210	3,880 252			Put RN1
Call RN1	0,270 233	0,360 426			53,000 21 jun
Call RN1	0,160 222	0,240 425			54,000 21 jun
Call RN1	0,080 400	0,160 214	0,270 09:58	0 1	55,000 21 jun
Call RN1	0,040 342	0,120 218	0,070 09:01	8 8	56,000 21 jun
Call RN1	0,010 124	0,090 124			58,000 21 jun
Call RN1		0,080 124			60,000 21 jun