Direct naar:
juni 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
28,000
21 jun
|
22,120
124
|
22,300
124
|
|
|
| Call
RN1
|
30,000
21 jun
|
20,120
124
|
20,310
149
|
|
|
| Call
RN1
|
35,000
21 jun
|
15,120
124
|
15,310
149
|
|
|
| Call
RN1
|
36,000
21 jun
|
14,120
124
|
14,310
149
|
|
|
| Call
RN1
|
38,000
21 jun
|
12,120
124
|
12,310
149
|
|
|
juni 2024 (MAT / RN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN4
|
26,000
21 jun
|
22,170
20
|
23,170
20
|
|
|
| Call
RN4
|
28,000
21 jun
|
20,180
20
|
21,180
20
|
|
|
| Call
RN4
|
38,000
21 jun
|
10,310
20
|
11,310
20
|
|
|
| Call
RN4
|
40,000
21 jun
|
8,360
126
|
9,250
100
|
|
|
juli 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
47,000
19 jul
|
3,320
217
|
3,500
242
|
|
|
| Call
RN1
|
48,000
19 jul
|
2,650
243
|
2,810
234
|
|
|
| Call
RN1
|
50,000
19 jul
|
1,660
421
|
1,780
397
|
|
|
| Call
RN1
|
51,000
19 jul
|
1,280
435
|
1,390
235
|
|
|
| Call
RN1
|
56,000
19 jul
|
0,250
469
|
0,330
217
|
0,000
11:36
|
0
1
|
september 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
34,000
20 sep
|
16,100
124
|
16,330
124
|
|
|
| Call
RN1
|
36,000
20 sep
|
14,100
124
|
14,330
124
|
|
|
| Call
RN1
|
38,000
20 sep
|
12,100
124
|
12,340
149
|
|
|
| Call
RN1
|
40,000
20 sep
|
10,100
124
|
10,350
149
|
|
|
| Call
RN1
|
42,000
20 sep
|
8,170
206
|
8,390
241
|
|
|
december 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
24,000
20 dec
|
26,100
124
|
26,320
124
|
|
|
| Call
RN1
|
30,000
20 dec
|
20,110
124
|
20,330
124
|
|
|
| Call
RN1
|
32,000
20 dec
|
18,110
124
|
18,340
149
|
|
|
| Call
RN1
|
34,000
20 dec
|
16,100
124
|
16,360
149
|
|
|
| Call
RN1
|
35,000
20 dec
|
15,140
124
|
15,370
124
|
|
|
december 2024 (MAT / RN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN4
|
40,000
20 dec
|
10,460
96
|
11,350
64
|
|
|
| Call
RN4
|
44,000
20 dec
|
7,590
102
|
8,390
68
|
|
|
maart 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
40,000
21 mrt
|
11,750
124
|
12,020
229
|
|
|
| Call
RN1
|
42,000
21 mrt
|
10,320
124
|
10,580
232
|
|
|
| Call
RN1
|
46,000
21 mrt
|
7,750
124
|
7,960
239
|
|
|
| Call
RN1
|
50,000
21 mrt
|
5,600
123
|
5,810
244
|
5,500
10:19
|
2
2
|
| Call
RN1
|
52,000
21 mrt
|
4,700
179
|
4,900
238
|
|
|
juni 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
30,000
20 jun
|
20,290
124
|
20,710
210
|
|
|
| Call
RN1
|
35,000
20 jun
|
16,040
124
|
16,410
214
|
|
|
| Call
RN1
|
40,000
20 jun
|
12,190
124
|
12,520
219
|
|
|
| Call
RN1
|
45,000
20 jun
|
8,840
124
|
9,150
225
|
|
|
| Call
RN1
|
50,000
20 jun
|
6,100
205
|
6,380
236
|
|
|
juni 2025 (MAT / RN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN4
|
40,000
20 jun
|
9,890
78
|
11,070
52
|
|
|
| Call
RN4
|
50,000
20 jun
|
4,820
62
|
5,450
50
|
|
|
| Call
RN4
|
60,000
20 jun
|
2,070
20
|
2,440
20
|
|
|
december 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
15,000
19 dec
|
35,110
124
|
35,310
124
|
|
|
| Call
RN1
|
20,000
19 dec
|
30,090
124
|
30,330
124
|
|
|
| Call
RN1
|
30,000
19 dec
|
20,440
124
|
21,010
124
|
|
|
| Call
RN1
|
32,000
19 dec
|
18,750
124
|
19,300
124
|
|
|
| Call
RN1
|
35,000
19 dec
|
16,330
124
|
16,850
124
|
|
|
december 2026 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
60,000
18 dec
|
4,790
20
|
5,840
20
|
|
|
december 2027 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
35,000
17 dec
|
16,420
20
|
18,400
20
|
|
|
| Call
RN1
|
60,000
17 dec
|
5,770
20
|
7,030
20
|
|
|