Renault

Direct naar:  -- Selecteer -- juni 2024 (MAT / RN1) juni 2024 (MAT / RN4) juli 2024 (MAT / RN1) september 2024 (MAT / RN1) december 2024 (MAT / RN1) december 2024 (MAT / RN4) maart 2025 (MAT / RN1) juni 2025 (MAT / RN1) december 2025 (MAT / RN1) juni 2026 (MAT / RN1) december 2026 (MAT / RN1) december 2027 (MAT / RN1) december 2028 (MAT / RN1)

juni 2024 (MAT / RN1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN1	20,000 21 jun	0,000 0	0,070 161
Put RN1	22,000 21 jun	0,010 4	0,070 161
Put RN1	24,000 21 jun	0,010 1	0,070 161
Put RN1	25,000 21 jun	0,000 0	0,080 161
Put RN1	26,000 21 jun	0,000 0	0,060 10	0,030 13:04	5 5

juni 2024 (MAT / RN4) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN4	26,000 21 jun	0,000 0	0,200 20
Put RN4	32,000 21 jun	0,000 0	0,200 20
Put RN4	41,000 21 jun	0,070 20	0,270 20
Put RN4	44,000 21 jun	0,260 50	0,460 50
Put RN4	60,000 21 jun	10,750 20	11,750 20

juli 2024 (MAT / RN1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN1	43,000 19 jul	0,500 512	0,570 124	0,000 10:09	0 1
Put RN1	44,000 19 jul	0,650 525	0,720 124
Put RN1	45,000 19 jul	0,850 406	0,930 243	0,000 11:36	0 1
Put RN1	46,000 19 jul	1,100 415	1,190 394
Put RN1	47,000 19 jul	1,420 390	1,510 396	1,500 10:38	2 19

september 2024 (MAT / RN1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN1	24,000 20 sep	0,050 124	0,140 161
Put RN1	26,000 20 sep	0,080 124	0,170 161
Put RN1	28,000 20 sep	0,110 124	0,200 161
Put RN1	30,000 20 sep	0,150 233	0,230 162
Put RN1	32,000 20 sep	0,200 247	0,280 162

december 2024 (MAT / RN1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN1	16,000 20 dec	0,040 124	0,130 124
Put RN1	20,000 20 dec	0,090 124	0,180 124
Put RN1	22,000 20 dec	0,130 124	0,220 144
Put RN1	24,000 20 dec	0,170 124	0,270 144
Put RN1	25,000 20 dec	0,200 124	0,300 144

december 2024 (MAT / RN4) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN4	36,000 20 dec	0,790 20	0,990 20
Put RN4	40,000 20 dec	1,410 20	1,610 20
Put RN4	60,000 20 dec	11,120 100	11,980 99

maart 2025 (MAT / RN1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN1	40,000 21 mrt	1,970 343	2,120 124
Put RN1	42,000 21 mrt	2,490 207	2,640 124
Put RN1	46,000 21 mrt	3,810 219	3,980 318
Put RN1	48,000 21 mrt	4,640 227	4,820 316
Put RN1	50,000 21 mrt	5,590 233	5,780 184

juni 2025 (MAT / RN1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN1	22,000 20 jun	0,360 224	0,520 124
Put RN1	26,000 20 jun	0,610 318	0,770 185
Put RN1	28,000 20 jun	0,800 40	0,940 181
Put RN1	30,000 20 jun	1,020 40	1,160 179
Put RN1	35,000 20 jun	1,800 241	1,970 124

december 2025 (MAT / RN1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN1	22,000 19 dec	0,560 224	0,780 224
Put RN1	25,000 19 dec	0,830 244	1,040 224
Put RN1	26,000 19 dec	0,950 20	1,150 224
Put RN1	30,000 19 dec	1,510 20	1,700 124
Put RN1	32,000 19 dec	1,850 237	2,070 124

juni 2026 (MAT / RN1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN1	40,000 19 jun	0,000 0	0,000 0

december 2026 (MAT / RN1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN1	28,000 18 dec	2,430 20	2,960 20
Put RN1	30,000 18 dec	2,860 20	3,480 20
Put RN1	50,000 18 dec	10,630 20	12,610 20

december 2027 (MAT / RN1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN1	20,000 17 dec	1,820 20	2,200 20
Put RN1	30,000 17 dec	4,140 20	5,040 20
Put RN1	40,000 17 dec	7,770 20	9,470 20
Put RN1	45,000 17 dec	10,060 20	12,040 20
Put RN1	50,000 17 dec	12,880 20	14,860 20

december 2028 (MAT / RN1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN1	40,000 15 dec	0,000 0	0,000 0
Put RN1	50,000 15 dec	0,000 0	0,000 0