Direct naar:
mei 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
46,500
17 mei
|
0,170
511
|
0,300
615
|
|
|
Put
RN1
|
Call
RN1
|
1,650
236
|
1,800
338
|
|
|
47,000
17 mei
|
0,270
4
|
0,360
464
|
0,330
11:36
|
5
5
|
Put
RN1
|
Call
RN1
|
0,950
256
|
1,070
202
|
|
|
48,000
17 mei
|
0,550
374
|
0,670
431
|
|
|
Put
RN1
|
Call
RN1
|
0,460
467
|
0,560
50
|
|
|
49,000
17 mei
|
1,040
457
|
1,160
237
|
|
|
Put
RN1
|
Call
RN1
|
0,190
263
|
0,290
555
|
|
|
50,000
17 mei
|
1,740
336
|
1,910
338
|
|
|
Put
RN1
|
juni 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
2,710
298
|
2,940
328
|
|
|
46,000
21 jun
|
1,360
522
|
1,460
479
|
|
|
Put
RN1
|
Call
RN1
|
2,010
231
|
2,180
432
|
|
|
47,000
21 jun
|
1,810
408
|
1,910
419
|
|
|
Put
RN1
|
Call
RN1
|
1,460
108
|
1,570
282
|
1,510
15:56
|
5
5
|
48,000
21 jun
|
2,340
408
|
2,460
411
|
|
|
Put
RN1
|
Call
RN1
|
1,000
431
|
1,110
506
|
1,070
15:55
|
1
1
|
49,000
21 jun
|
2,950
402
|
3,130
417
|
2,800
10:53
|
66
66
|
Put
RN1
|
Call
RN1
|
0,680
447
|
0,780
437
|
0,530
09:15
|
1
1
|
50,000
21 jun
|
3,690
229
|
3,840
260
|
|
|
Put
RN1
|
juni 2024 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
8,780
122
|
9,350
81
|
|
|
38,000
21 jun
|
|
|
|
|
|
Call
RN4
|
6,860
100
|
7,460
124
|
|
|
40,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
41,000
21 jun
|
0,220
20
|
0,420
20
|
|
|
Put
RN4
|
|
|
|
|
|
44,000
21 jun
|
0,670
20
|
0,870
20
|
|
|
Put
RN4
|
|
|
|
|
|
60,000
21 jun
|
12,470
20
|
13,470
20
|
|
|
Put
RN4
|
juli 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
46,000
19 jul
|
1,870
501
|
1,970
486
|
1,900
11:30
|
4
4
|
Put
RN1
|
|
|
|
|
|
47,000
19 jul
|
2,320
486
|
2,420
405
|
|
|
Put
RN1
|
Call
RN1
|
1,920
20
|
2,060
131
|
|
|
48,000
19 jul
|
2,840
474
|
2,950
405
|
|
|
Put
RN1
|
|
|
|
|
|
49,000
19 jul
|
3,430
465
|
3,550
398
|
|
|
Put
RN1
|
Call
RN1
|
1,180
404
|
1,310
504
|
|
|
50,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
4,700
62
|
4,890
62
|
|
|
45,000
20 sep
|
2,390
356
|
2,500
476
|
|
|
Put
RN1
|
Call
RN1
|
4,120
435
|
4,290
239
|
|
|
46,000
20 sep
|
2,790
408
|
2,940
393
|
|
|
Put
RN1
|
Call
RN1
|
3,070
344
|
3,270
280
|
|
|
48,000
20 sep
|
3,740
494
|
3,870
398
|
|
|
Put
RN1
|
Call
RN1
|
2,250
577
|
2,390
234
|
|
|
50,000
20 sep
|
4,890
476
|
5,030
381
|
|
|
Put
RN1
|
Call
RN1
|
1,600
419
|
1,720
226
|
|
|
52,000
20 sep
|
6,230
497
|
6,390
378
|
|
|
Put
RN1
|
december 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
20 dec
|
3,030
521
|
3,160
244
|
|
|
Put
RN1
|
|
|
|
|
|
46,000
20 dec
|
3,830
528
|
3,990
519
|
|
|
Put
RN1
|
Call
RN1
|
4,510
236
|
4,700
375
|
|
|
48,000
20 dec
|
4,770
530
|
4,930
438
|
|
|
Put
RN1
|
Call
RN1
|
3,620
527
|
3,810
378
|
|
|
50,000
20 dec
|
5,860
524
|
6,030
228
|
|
|
Put
RN1
|
Call
RN1
|
2,890
97
|
3,050
253
|
|
|
52,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
20 dec
|
0,990
20
|
1,190
20
|
|
|
Put
RN4
|
Call
RN4
|
9,100
97
|
9,920
96
|
|
|
40,000
20 dec
|
1,750
20
|
1,960
20
|
|
|
Put
RN4
|
Call
RN4
|
6,470
100
|
7,190
105
|
|
|
44,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
60,000
20 dec
|
12,550
63
|
13,370
95
|
|
|
Put
RN4
|
maart 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
8,880
62
|
9,250
62
|
|
|
42,000
21 mrt
|
2,940
411
|
3,160
421
|
|
|
Put
RN1
|
Call
RN1
|
6,520
227
|
6,780
280
|
|
|
46,000
21 mrt
|
4,460
234
|
4,670
370
|
|
|
Put
RN1
|
|
|
|
|
|
48,000
21 mrt
|
5,400
237
|
5,610
230
|
|
|
Put
RN1
|
Call
RN1
|
4,570
102
|
4,910
107
|
|
|
50,000
21 mrt
|
6,460
244
|
6,680
220
|
|
|
Put
RN1
|
Call
RN1
|
3,140
219
|
3,370
365
|
|
|
54,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
10,760
132
|
11,160
229
|
|
|
40,000
20 jun
|
3,480
348
|
3,740
213
|
|
|
Put
RN1
|
Call
RN1
|
7,360
205
|
8,020
70
|
|
|
45,000
20 jun
|
5,480
258
|
5,750
132
|
|
|
Put
RN1
|
Call
RN1
|
5,110
244
|
5,440
247
|
|
|
50,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
55,000
20 jun
|
11,510
233
|
11,880
228
|
|
|
Put
RN1
|
Call
RN1
|
2,080
375
|
2,400
362
|
|
|
60,000
20 jun
|
15,320
224
|
15,780
228
|
|
|
Put
RN1
|
juni 2025 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
8,680
79
|
10,030
30
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
RN4
|
4,060
64
|
4,570
50
|
|
|
50,000
20 jun
|
|
|
|
|
|
Call
RN4
|
1,700
20
|
2,000
20
|
|
|
60,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
11,230
132
|
11,790
132
|
|
|
40,000
19 dec
|
4,360
223
|
4,690
132
|
|
|
Put
RN1
|
Call
RN1
|
8,260
132
|
8,750
132
|
|
|
45,000
19 dec
|
6,450
222
|
6,770
132
|
|
|
Put
RN1
|
Call
RN1
|
5,890
222
|
6,300
133
|
|
|
50,000
19 dec
|
9,100
131
|
9,450
131
|
|
|
Put
RN1
|
Call
RN1
|
4,110
225
|
4,540
215
|
|
|
55,000
19 dec
|
12,290
128
|
12,700
128
|
|
|
Put
RN1
|
Call
RN1
|
2,570
100
|
3,530
100
|
|
|
60,000
19 dec
|
15,950
128
|
16,440
128
|
16,150
16:46
|
10
10
|
Put
RN1
|
juni 2026 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
Put
RN1
|
december 2026 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
18 dec
|
2,650
20
|
3,230
20
|
|
|
Put
RN1
|
|
|
|
|
|
30,000
18 dec
|
3,140
20
|
3,820
20
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
18 dec
|
11,430
20
|
13,410
20
|
|
|
Put
RN1
|
Call
RN1
|
4,200
20
|
5,120
20
|
|
|
60,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
15,040
20
|
17,020
20
|
|
|
35,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
40,000
17 dec
|
8,320
20
|
10,140
20
|
|
|
Put
RN1
|
|
|
|
|
|
45,000
17 dec
|
10,810
20
|
12,790
20
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
17 dec
|
13,650
20
|
15,630
20
|
|
|
Put
RN1
|
Call
RN1
|
5,090
20
|
6,200
20
|
|
|
60,000
17 dec
|
20,260
20
|
22,240
20
|
|
|
Put
RN1
|
december 2028 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
RN1
|