Renault

PSE:RNO.FR, FR0000131906
50,200 12:04
0,000 (0,00%)

juni 2025 (MAT / RN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
20 jun
0,350
224
0,510
124
Put
RN1
26,000
20 jun
0,610
318
0,760
182
Put
RN1
28,000
20 jun
0,800
40
0,940
185
Put
RN1
Call
RN1
20,270
124
20,720
210
30,000
20 jun
1,020
40
1,160
185
Put
RN1
Call
RN1
16,030
124
16,430
214
35,000
20 jun
1,800
219
1,970
179
Put
RN1
Call
RN1
12,180
124
12,530
219
40,000
20 jun
3,060
193
3,230
196
Put
RN1
Call
RN1
8,830
124
9,160
225
45,000
20 jun
4,850
219
5,070
202
Put
RN1
Call
RN1
6,100
194
6,400
236
50,000
20 jun
7,300
233
7,550
199
Put
RN1
55,000
20 jun
10,410
211
10,720
212
Put
RN1
Call
RN1
2,640
204
2,830
44
60,000
20 jun
14,060
190
14,410
219
Put
RN1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront