Direct naar:
juni 2024 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
20,000
21 jun
|
33,400
25
|
33,940
25
|
|
|
Call
RN1
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
30,000
21 jun
|
23,430
25
|
23,970
25
|
|
|
Call
RN1
|
35,000
21 jun
|
18,450
25
|
19,000
25
|
|
|
Call
RN1
|
36,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / RN4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
26,000
21 jun
|
27,070
20
|
28,070
20
|
|
|
Call
RN4
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RN4
|
38,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RN4
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
47,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
48,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
49,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
50,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
51,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
49,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
50,000
16 aug
|
5,180
167
|
5,650
167
|
|
|
Call
RN1
|
51,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
52,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
54,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
34,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
36,000
20 sep
|
17,990
25
|
18,690
20
|
|
|
Call
RN1
|
38,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
42,000
20 sep
|
12,320
91
|
12,900
88
|
|
|
december 2024 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
24,000
20 dec
|
30,010
25
|
30,690
20
|
|
|
Call
RN1
|
30,000
20 dec
|
24,250
25
|
24,950
20
|
|
|
Call
RN1
|
32,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
34,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
35,000
20 dec
|
19,590
110
|
20,190
159
|
|
|
december 2024 (MAT / RN4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
40,000
20 dec
|
14,770
20
|
15,770
20
|
|
|
Call
RN4
|
44,000
20 dec
|
11,440
20
|
12,440
20
|
|
|
maart 2025 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
40,000
21 mrt
|
15,680
90
|
16,520
20
|
|
|
Call
RN1
|
42,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
46,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
52,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
35,000
20 jun
|
20,070
20
|
21,070
20
|
|
|
Call
RN1
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
50,000
20 jun
|
8,840
20
|
9,840
20
|
|
|
juni 2025 (MAT / RN4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RN4
|
50,000
20 jun
|
7,520
57
|
8,820
56
|
|
|
Call
RN4
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
30,000
19 dec
|
0,000
0
|
28,100
40
|
|
|
Call
RN1
|
32,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|