Aperam

AEX:APAM.NL, LU0569974404
+ Aperam op mijn watchlist
26,100 15:41
-0,660 (-2,47%)

december 2024 (AEX / AP)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
AP
 20,000
20 dec
 6,300
10
 6,850
10
Call
AP
 22,000
20 dec
 4,650
290
 5,000
468
 4,920
11:37
 20
20
Call
AP
 24,000
20 dec
 3,250
230
 3,500
411
Call
AP
 25,000
20 dec
 2,600
265
 2,900
465
 2,850
11:41
 2
2
Call
AP
 26,000
20 dec
 2,100
1
 2,300
391
 2,250
13:39
 3
3
Call
AP
 27,000
20 dec
 1,700
9
 1,800
297
 1,700
15:25
 1
3
Call
AP
 28,000
20 dec
 1,200
395
 1,400
268
 1,300
14:11
 5
43
Call
AP
 29,000
20 dec
 0,900
433
 1,100
343
 1,000
12:23
 1
1
Call
AP
 30,000
20 dec
 0,650
368
 0,850
368
 0,750
13:50
 1
10
Call
AP
 32,000
20 dec
 0,400
5
 0,460
240
 0,420
13:49
 5
5
Call
AP
 34,000
20 dec
 0,150
310
 0,270
278
 0,300
10:50
 3
3
Call
AP
 36,000
20 dec
 0,040
347
 0,160
294
 0,180
10:48
 1
1
Call
AP
 40,000
20 dec
 0,010
30
 0,180
465
Call
AP
 45,000
20 dec
 0,000
0
 0,120
435
Premium

Zwakke markt doet Aperam steeds meer pijn

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront