Direct naar:
juni 2024 (DTB / 7AA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
7AA
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
7AA
|
27,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
7AA
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
7AA
|
28,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
7AA
|
29,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AP)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AP
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
6,800
17:06
|
1
1
|
| Call
AP
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
23,000
21 jun
|
0,000
0
|
0,000
0
|
3,300
16:36
|
1
2
|
| Call
AP
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AP)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AP
|
26,000
19 jul
|
0,000
0
|
0,000
0
|
2,700
11:24
|
3
1
|
| Call
AP
|
27,500
19 jul
|
0,000
0
|
0,000
0
|
0,550
11:41
|
2
12
|
| Call
AP
|
28,000
19 jul
|
0,000
0
|
0,700
1
|
|
|
| Call
AP
|
28,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
29,000
19 jul
|
0,000
0
|
0,000
0
|
0,400
12:24
|
3
1
|
augustus 2024 (AEX / AP)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AP
|
26,000
16 aug
|
0,000
0
|
0,000
0
|
1,500
13:19
|
1
2
|
| Call
AP
|
27,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
28,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
29,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / 7AA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
7AA
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
7AA
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
7AA
|
32,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
7AA
|
36,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AP)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AP
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / 7AA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
7AA
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
7AA
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
7AA
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
7AA
|
32,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
7AA
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AP)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AP
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
4,920
11:37
|
20
20
|
| Call
AP
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
25,000
20 dec
|
0,000
0
|
5,000
20
|
2,850
11:41
|
2
2
|
| Call
AP
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
2,250
13:39
|
3
3
|
maart 2025 (AEX / AP)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AP
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
5,150
11:37
|
20
20
|
| Call
AP
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
25,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
2,600
13:28
|
2
7
|
december 2026 (DTB / 7AA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
7AA
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / 7AA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
7AA
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / 7AA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
7AA
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|