Direct naar:
mei 2024 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
34,000
17 mei
|
0,000
0
|
0,300
150
|
|
|
| Put
AGA
|
35,000
17 mei
|
0,000
0
|
0,300
150
|
|
|
| Put
AGA
|
36,000
17 mei
|
0,000
0
|
0,300
150
|
|
|
| Put
AGA
|
37,000
17 mei
|
0,000
0
|
0,150
170
|
|
|
| Put
AGA
|
38,000
17 mei
|
0,000
0
|
0,150
170
|
|
|
juni 2024 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
25,000
21 jun
|
0,000
0
|
0,150
158
|
|
|
| Put
AGA
|
26,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
| Put
AGA
|
28,000
21 jun
|
0,000
0
|
0,150
152
|
|
|
| Put
AGA
|
30,000
21 jun
|
0,000
0
|
0,160
150
|
|
|
| Put
AGA
|
34,000
21 jun
|
0,000
0
|
0,150
116
|
|
|
juli 2024 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
38,000
19 jul
|
0,150
211
|
0,410
200
|
|
|
| Put
AGA
|
44,000
19 jul
|
2,050
163
|
2,250
170
|
|
|
september 2024 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
26,000
20 sep
|
0,000
0
|
0,200
137
|
|
|
| Put
AGA
|
28,000
20 sep
|
0,010
16
|
0,210
132
|
|
|
| Put
AGA
|
30,000
20 sep
|
0,010
103
|
0,240
139
|
|
|
| Put
AGA
|
34,000
20 sep
|
0,140
146
|
0,370
30
|
|
|
| Put
AGA
|
35,000
20 sep
|
0,210
163
|
0,430
145
|
|
|
december 2024 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
25,000
20 dec
|
0,040
29
|
0,270
142
|
|
|
| Put
AGA
|
30,000
20 dec
|
0,190
95
|
0,420
156
|
|
|
| Put
AGA
|
35,000
20 dec
|
0,600
188
|
0,900
16
|
|
|
| Put
AGA
|
36,000
20 dec
|
0,850
25
|
1,000
118
|
|
|
| Put
AGA
|
38,000
20 dec
|
1,300
25
|
1,450
151
|
|
|
maart 2025 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
30,000
21 mrt
|
0,300
10
|
0,550
150
|
|
|
| Put
AGA
|
35,000
21 mrt
|
0,900
26
|
1,100
115
|
0,950
12:09
|
1
1
|
| Put
AGA
|
40,000
21 mrt
|
2,250
25
|
2,450
158
|
|
|
| Put
AGA
|
42,000
21 mrt
|
3,100
25
|
3,300
163
|
|
|
| Put
AGA
|
45,000
21 mrt
|
4,750
10
|
4,950
143
|
|
|
juni 2025 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
25,000
20 jun
|
0,100
110
|
0,550
110
|
|
|
| Put
AGA
|
30,000
20 jun
|
0,450
131
|
0,900
131
|
|
|
| Put
AGA
|
35,000
20 jun
|
1,300
159
|
1,700
159
|
|
|
| Put
AGA
|
40,000
20 jun
|
2,800
188
|
3,250
148
|
3,180
13:43
|
1
1
|
| Put
AGA
|
45,000
20 jun
|
5,400
147
|
5,850
132
|
|
|
december 2025 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
30,000
19 dec
|
0,600
85
|
1,800
85
|
|
|
| Put
AGA
|
35,000
19 dec
|
1,500
96
|
3,000
96
|
|
|
| Put
AGA
|
40,000
19 dec
|
3,600
3
|
5,000
3
|
|
|
| Put
AGA
|
45,000
19 dec
|
5,650
115
|
7,900
115
|
6,380
13:43
|
1
1
|
| Put
AGA
|
50,000
19 dec
|
8,800
96
|
11,650
95
|
|
|