Schneider Electric Turbo Long 96,44

Societe Generale, DE000SB0HX09
+ Schneider Electric Turbo Long 96,44 op mijn watchlist
13,310 18:30
-0,220 (-1,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,880 11,830 11,660
11,940 0 -0,100 -0,84%
03 mei 11,880 12,060 11,800
12,130 0 +0,230 +1,94%
06 mei 12,030 12,410 12,020
12,500 0 +0,350 +2,90%
07 mei 12,460 12,590 12,270
12,600 0 +0,180 +1,45%
08 mei 12,560 13,040 12,560
13,080 0 +0,450 +3,57%
09 mei 13,050 13,340 12,980
13,340 0 +0,300 +2,30%
10 mei 13,470 13,710 13,390
13,750 0 +0,370 +2,77%
13 mei 13,800 13,720 13,600
13,840 0 +0,010 +0,07%
14 mei 13,770 13,720 13,590
13,860 0 0,000 0,00%
15 mei 13,790 14,020 13,750
14,050 0 +0,300 +2,19%
16 mei 14,130 13,630 13,620
14,180 0 -0,390 -2,78%
17 mei 13,610 13,290 13,140
13,660 0 -0,340 -2,49%
20 mei 13,280 13,490 13,280
13,540 0 +0,200 +1,50%
21 mei 13,510 13,500 13,360
13,650 0 +0,010 +0,07%
22 mei 13,780 13,700 13,550
13,780 0 +0,200 +1,48%
23 mei 13,720 13,970 13,710
14,140 0 +0,270 +1,97%
24 mei 13,820 14,210 13,670
14,230 0 +0,240 +1,72%
27 mei 14,180 14,160 14,000
14,210 0 -0,050 -0,35%
28 mei 14,140 13,870 13,690
14,170 0 -0,290 -2,05%
29 mei 13,750 13,390 13,270
13,810 0 -0,480 -3,46%
30 mei 13,310 13,530 13,260
13,730 0 +0,140 +1,05%
31 mei 13,560 13,310 13,210
13,590 0 -0,220 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront