Ageas

Direct naar:  -- Selecteer -- mei 2024 (BFX / AGB) juni 2024 (BFX / AGB) september 2024 (BFX / AGB) december 2024 (BFX / AGB) maart 2025 (BFX / AGB)

mei 2024 (BFX / AGB) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AGB	2,140 112	2,470 68			42,000 17 mei	0,010 87	0,220 85			Put AGB
Call AGB	1,310 236	1,650 235	1,470 15:33	5 6	43,000 17 mei	0,120 222	0,250 1			Put AGB
Call AGB	0,630 215	0,910 213			44,000 17 mei	0,240 206	0,760 204			Put AGB
Call AGB	0,200 205	0,400 205			45,000 17 mei	0,820 176	1,210 178			Put AGB
Call AGB	0,010 193	0,160 193			46,000 17 mei

juni 2024 (BFX / AGB) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AGB	2,440 139	2,770 170			42,000 21 jun	0,770 229	0,950 187			Put AGB
Call AGB	1,640 276	2,050 208			43,000 21 jun	1,120 265	1,410 229	1,300 14:47	1 1	Put AGB
Call AGB	1,050 264	1,320 210	1,100 12:51	50 50	44,000 21 jun	1,640 237	2,010 195			Put AGB
Call AGB	0,610 231	0,840 276	0,720 15:33	5 8	45,000 21 jun	2,430 159	2,770 207			Put AGB
Call AGB	0,300 264	0,510 260			46,000 21 jun

september 2024 (BFX / AGB) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AGB	4,490 52	4,800 62	4,500 09:42	4 4	40,000 20 sep	0,960 150	1,160 230			Put AGB
Call AGB	2,980 158	3,280 167			42,000 20 sep	1,570 229	1,850 258			Put AGB
Call AGB	1,820 222	2,100 261			44,000 20 sep
Call AGB	1,430 103	1,660 255			45,000 20 sep	3,090 159	3,500 212			Put AGB
Call AGB	1,070 105	1,290 250	1,030 12:05	1 1	46,000 20 sep

december 2024 (BFX / AGB) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AGB	4,720 141	5,050 67			40,000 20 dec	1,830 170	2,110 211			Put AGB
Call AGB	3,360 138	3,660 175			42,000 20 dec	2,660 160	2,920 203			Put AGB
Call AGB	2,270 161	2,590 249			44,000 20 dec
Call AGB	1,860 25	2,110 243			45,000 20 dec	4,330 25	4,580 143			Put AGB
Call AGB	0,500 144	0,720 171			50,000 20 dec	7,950 172	8,450 142			Put AGB

maart 2025 (BFX / AGB) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					38,000 21 mrt	1,510 204	1,860 205			Put AGB
Call AGB	4,950 123	5,400 126			40,000 21 mrt	2,170 160	2,500 201			Put AGB
Call AGB	3,690 125	4,060 152	3,600 09:41	4 4	42,000 21 mrt	3,000 168	3,340 202			Put AGB
Call AGB	2,240 158	2,560 187			45,000 21 mrt
Call AGB	0,820 145	1,140 193			50,000 21 mrt	8,150 49	8,600 49			Put AGB