AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
909,73 14:14
-0,90 (-0,10%)
Periode:
Vergelijk met:

Detail

Vertraagd 15 mei 2024 14:14
Koers 909,73
Verschil -0,90 (-0,10%)
Hoog 914,06
Laag 909,71
Vertraagd 15 mei 2024 14:14
Bied 0,00
Laat 0,00
Open 913,34
Close 910,63
52 weeks hoog 913,54
52 weeks laag 711,69

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 909,73 -0,90 -0,10% 914,06 909,71 910,63 14:14
ABN AMRO BANK N.V. 16,160 -0,530 -3,18% 16,340 15,610 16,690 13:59
ADYEN NV 1.273,800 +12,800 +1,02% 1.276,600 1.252,000 1.261,000 13:59
Aegon 6,226 +0,050 +0,81% 6,248 6,178 6,176 13:58
Ahold Delhaize 29,180 -0,400 -1,35% 29,500 29,120 29,580 13:58
Akzo Nobel 65,480 -0,260 -0,40% 65,780 65,320 65,740 13:58
ArcelorMittal 24,030 -0,090 -0,37% 24,220 23,970 24,120 13:59
ASMI 624,400 +3,400 +0,55% 630,000 617,600 621,000 13:58
ASML 843,800 +3,100 +0,37% 851,100 841,200 840,700 13:59
ASR Nederland 48,200 +0,680 +1,43% 48,240 47,680 47,520 13:56
BESI 129,950 -1,650 -1,25% 131,950 129,150 131,600 13:57
DSM FIRMENICH AG 107,300 +1,900 +1,80% 107,750 105,500 105,400 13:59
EXOR NV 103,800 -0,700 -0,67% 105,100 103,700 104,500 13:58
Heineken 93,700 -0,260 -0,28% 94,040 93,380 93,960 13:57
IMCD 144,650 +0,200 +0,14% 146,200 144,000 144,450 13:58
ING 16,332 -0,084 -0,51% 16,478 16,308 16,416 13:59
KPN 3,452 +0,011 +0,32% 3,463 3,441 3,441 13:57
NN Group 45,610 +0,440 +0,97% 45,740 45,300 45,170 13:58
Philips Koninklijke 25,190 +0,100 +0,40% 25,220 24,970 25,090 13:58
PROSUS 35,745 -0,115 -0,32% 35,975 35,100 35,860 13:59
RANDSTAD NV 50,340 -0,400 -0,79% 50,880 50,320 50,740 13:59
RELX 40,100 +0,040 +0,10% 40,540 40,080 40,060 13:57
SHELL PLC 33,830 -0,110 -0,32% 34,235 33,785 33,940 13:59
UMG 28,200 +0,060 +0,21% 28,430 28,130 28,140 13:55
UNILEVER PLC 49,860 -0,070 -0,14% 49,930 49,740 49,930 13:58
Wolters Kluwer 144,900 -0,450 -0,31% 146,650 144,700 145,350 13:55

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront