AEX Index (Streaming Realtime)
| Naam | Laatst | Verschil | % | hoog | laag | tijd | details |
|---|---|---|---|---|---|---|---|
AEX |
289,160 |
-6,790 |
-2,29% |
293,520 |
288,270 |
23:58:07 |
lees meer |
Aegon |
3,395 |
-0,069 |
-1,99% |
3,436 |
3,370 |
23:58:02 |
lees meer |
Ahold |
9,418 |
0,040 |
+0,43% |
9,460 |
9,332 |
23:58:02 |
lees meer |
Air France KLM |
3,392 |
-0,165 |
-4,64% |
3,535 |
3,360 |
23:58:02 |
lees meer |
AkzoNobel |
37,440 |
-1,155 |
-2,99% |
38,520 |
37,330 |
23:58:02 |
lees meer |
Aperam |
9,305 |
-0,449 |
-4,60% |
9,606 |
9,258 |
23:58:02 |
lees meer |
Arcelor Mittal |
11,115 |
-0,580 |
-4,96% |
11,505 |
11,100 |
23:58:04 |
lees meer |
ASML |
36,245 |
-0,485 |
-1,32% |
36,675 |
36,065 |
23:58:02 |
lees meer |
Boskalis |
23,920 |
-0,850 |
-3,43% |
24,605 |
23,805 |
23:58:02 |
lees meer |
Corio |
33,250 |
-0,165 |
-0,49% |
33,890 |
33,065 |
23:58:02 |
lees meer |
DSM |
39,250 |
-1,090 |
-2,70% |
40,245 |
39,190 |
23:58:02 |
lees meer |
Fugro |
46,775 |
-2,390 |
-4,86% |
48,675 |
46,775 |
23:58:02 |
lees meer |
Heineken |
38,675 |
-0,890 |
-2,25% |
39,425 |
38,520 |
23:58:02 |
lees meer |
ING Groep |
4,710 |
-0,255 |
-5,14% |
4,865 |
4,673 |
23:58:02 |
lees meer |
KPN |
7,741 |
-0,027 |
-0,35% |
7,841 |
7,688 |
23:58:02 |
lees meer |
Philips |
14,460 |
-0,795 |
-5,21% |
15,025 |
14,345 |
23:58:02 |
lees meer |
PostNL |
2,786 |
-0,114 |
-3,93% |
2,851 |
2,760 |
23:58:02 |
lees meer |
Randstad |
21,905 |
-1,000 |
-4,37% |
22,585 |
21,790 |
23:58:02 |
lees meer |
RD Shell A |
24,640 |
-0,360 |
-1,44% |
24,860 |
24,545 |
23:58:02 |
lees meer |
Reed Elsevier |
8,471 |
-0,211 |
-2,43% |
8,642 |
8,439 |
23:58:02 |
lees meer |
SBM Offshore |
11,110 |
-0,665 |
-5,65% |
11,680 |
11,110 |
23:58:02 |
lees meer |
TNT Express |
8,800 |
-0,166 |
-1,85% |
8,930 |
8,763 |
23:58:02 |
lees meer |
TomTom |
3,260 |
-0,150 |
-4,40% |
3,395 |
3,241 |
23:58:02 |
lees meer |
Unibail Rodamco |
133,300 |
-2,700 |
-1,99% |
135,350 |
132,850 |
23:58:04 |
lees meer |
Unilever |
25,140 |
-0,115 |
-0,46% |
25,345 |
25,035 |
23:58:02 |
lees meer |
Wolters Kluwer |
11,800 |
-0,200 |
-1,67% |
11,995 |
11,740 |
23:58:02 |
lees meer |
Koersdata geleverd door 
