AEX Index (Streaming Realtime)
| Naam | Laatst | Verschil | % | hoog | laag | tijd | details |
|---|---|---|---|---|---|---|---|
AEX |
326,330 |
3,270 |
+1,01% |
326,330 |
320,690 |
23:58:07 |
lees meer |
Aegon |
3,865 |
0,046 |
+1,20% |
3,870 |
3,752 |
23:58:02 |
lees meer |
Ahold |
10,350 |
0,150 |
+1,47% |
10,380 |
10,150 |
23:58:02 |
lees meer |
Air France KLM |
5,341 |
0,113 |
+2,16% |
5,358 |
5,180 |
23:58:02 |
lees meer |
AkzoNobel |
41,600 |
0,165 |
+0,40% |
41,645 |
40,740 |
23:58:02 |
lees meer |
Aperam |
15,300 |
0,015 |
+0,10% |
15,410 |
15,080 |
23:58:02 |
lees meer |
Arcelor Mittal |
16,550 |
0,235 |
+1,44% |
16,550 |
16,000 |
23:58:04 |
lees meer |
ASML |
34,600 |
0,685 |
+2,02% |
34,635 |
33,800 |
23:58:02 |
lees meer |
Boskalis |
31,285 |
0,595 |
+1,94% |
31,285 |
30,435 |
23:58:02 |
lees meer |
Corio |
36,760 |
0,105 |
+0,29% |
36,900 |
36,230 |
23:58:02 |
lees meer |
DSM |
41,020 |
0,840 |
+2,09% |
41,065 |
40,050 |
23:58:02 |
lees meer |
Fugro |
52,130 |
0,800 |
+1,56% |
52,360 |
50,920 |
23:58:02 |
lees meer |
Heineken |
37,020 |
0,510 |
+1,40% |
37,090 |
36,375 |
23:58:02 |
lees meer |
ING Groep |
7,485 |
0,047 |
+0,63% |
7,495 |
7,268 |
23:58:02 |
lees meer |
KPN |
8,253 |
0,084 |
+1,03% |
8,269 |
8,130 |
23:58:02 |
lees meer |
Philips |
15,825 |
0,375 |
+2,43% |
15,850 |
15,420 |
23:58:02 |
lees meer |
PostNL |
3,110 |
0,024 |
+0,78% |
3,116 |
3,036 |
23:58:02 |
lees meer |
Randstad |
29,510 |
1,410 |
+5,02% |
29,680 |
27,800 |
23:58:02 |
lees meer |
RD Shell A |
27,275 |
-0,020 |
-0,07% |
27,285 |
26,940 |
23:58:02 |
lees meer |
Reed Elsevier |
9,103 |
0,043 |
+0,47% |
9,121 |
9,011 |
23:58:02 |
lees meer |
SBM Offshore |
13,360 |
0,095 |
+0,72% |
13,410 |
13,115 |
23:58:02 |
lees meer |
TNT Express |
6,224 |
0,032 |
+0,52% |
6,224 |
6,098 |
23:58:02 |
lees meer |
TomTom |
3,553 |
0,027 |
+0,77% |
3,584 |
3,510 |
23:58:02 |
lees meer |
Unibail Rodamco |
143,800 |
-2,600 |
-1,78% |
146,550 |
143,100 |
23:58:04 |
lees meer |
Unilever |
25,255 |
0,480 |
+1,94% |
25,300 |
24,565 |
23:58:02 |
lees meer |
Wolters Kluwer |
14,160 |
0,105 |
+0,75% |
14,220 |
14,000 |
23:58:02 |
lees meer |
Koersdata geleverd door 
