Aex Index (Streaming Realtime)

Naam Laatst Verschil % hoog laag tijd details
AEX
405,770
2,450
+0,61%
405,770
402,680
23:56:03
lees meer
Aegon
5,766
0,045
+0,79%
5,812
5,692
23:56:01
lees meer
Ahold
13,045
-0,115
-0,87%
13,155
12,770
23:56:01
lees meer
AkzoNobel
52,680
0,070
+0,13%
52,900
52,540
23:56:01
lees meer
Arcelor Mittal
10,635
0,030
+0,28%
10,690
10,535
23:56:02
lees meer
ASML
70,510
0,770
+1,10%
70,650
69,530
23:56:01
lees meer
Boskalis
41,965
0,535
+1,29%
41,980
41,425
23:56:01
lees meer
Corio
39,925
0,670
+1,71%
39,990
39,380
23:56:01
lees meer
Delta Lloyd
18,135
0,275
+1,54%
18,200
17,835
23:56:02
lees meer
DSM
49,505
0,740
+1,52%
49,605
48,685
23:56:01
lees meer
Fugro
28,695
-0,180
-0,62%
29,170
28,625
23:56:01
lees meer
Gemalto
75,290
0,410
+0,55%
75,490
74,330
23:56:02
lees meer
Heineken
57,340
0,030
+0,05%
57,830
57,150
23:56:01
lees meer
ING Groep
10,305
0,220
+2,18%
10,305
10,050
23:56:01
lees meer
KPN
2,513
0,019
+0,76%
2,519
2,488
23:56:01
lees meer
OCI
26,355
-0,790
-2,91%
27,250
26,330
23:56:01
lees meer
Philips
23,115
0,320
+1,40%
23,115
22,745
23:56:01
lees meer
Randstad
35,225
0,075
+0,21%
35,255
34,890
23:56:01
lees meer
RD Shell A
30,090
-0,030
-0,10%
30,215
30,030
23:56:01
lees meer
Reed Elsevier
17,270
0,095
+0,55%
17,270
17,005
23:56:01
lees meer
SBM Offshore
11,270
0,545
+5,08%
11,300
10,730
23:56:01
lees meer
TNT Express
5,667
0,001
+0,02%
5,694
5,628
23:56:01
lees meer
Unibail Rodamco
198,300
0,450
+0,23%
198,750
197,100
23:56:02
lees meer
Unilever
31,205
0,225
+0,73%
31,255
30,985
23:56:01
lees meer
Wolters Kluwer
20,755
0,070
+0,34%
20,880
20,670
23:56:01
lees meer
Ziggo
35,185
0,030
+0,09%
35,240
35,000
23:56:01
lees meer
Koersdata geleverd door

 

Koersen

indices
AEX 405,77 0,61%
AMX 603,79 0,73%
ASCX 569,31 0,23%
FTSE-100 6.777,66 0,33%
CAC 4.292,93 1,23%
BEL20 3.171,32 0,79%
DOW 17.039,49 0,36%
NASDAQ 4.532,10 0,12%
NIKKEI 15.586,20 0,85%
NEXT-100 822,98 0,90%
GOUD 1.300,25 0,00%
EUR/DOL 1,33 0,18%
stijgers & dalers
SBM Offshore 5,08%
ING Groep 2,18%
Corio 1,71%
Delta Lloyd 1,54%
DSM 1,52%
OCI -2,91%
Ahold -0,87%
Fugro -0,62%
Ahold -0,25%
RD Shell A -0,10%