Aex Index (Streaming Realtime)

Naam Laatst Verschil % hoog laag tijd details
AEX
404,370
-0,470
-0,12%
406,220
404,350
10:16:08
lees meer
Aegon
6,197
-0,027
-0,43%
6,252
6,192
10:16:01
lees meer
Ahold
13,150
0,015
+0,11%
13,190
13,145
10:16:01
lees meer
AkzoNobel
54,800
0,320
+0,59%
54,970
54,550
10:16:01
lees meer
Arcelor Mittal
11,280
0,060
+0,53%
11,365
11,265
10:16:03
lees meer
ASML
63,100
-0,040
-0,06%
63,480
63,070
10:16:01
lees meer
Boskalis
40,810
-0,225
-0,55%
41,215
40,810
10:16:01
lees meer
Corio
35,580
-0,155
-0,43%
35,750
35,530
10:16:02
lees meer
Delta Lloyd
17,990
-0,085
-0,47%
18,140
17,930
10:16:02
lees meer
DSM
52,210
0,000
+0,00%
52,480
52,180
10:16:02
lees meer
Fugro
29,170
-0,730
-2,44%
30,055
29,100
10:16:02
lees meer
Gemalto
72,210
-0,440
-0,61%
72,840
71,680
10:16:03
lees meer
Heineken
53,850
0,130
+0,24%
54,030
53,780
10:16:02
lees meer
ING Groep
10,010
0,000
+0,00%
10,135
10,005
10:16:02
lees meer
KPN
2,328
-0,032
-1,36%
2,350
2,316
10:16:02
lees meer
OCI
28,280
0,100
+0,35%
28,400
28,275
10:16:02
lees meer
Philips
23,545
-0,050
-0,21%
23,730
23,545
10:16:02
lees meer
Randstad
36,610
0,335
+0,92%
36,775
36,275
10:16:02
lees meer
RD Shell A
30,405
-0,125
-0,41%
30,600
30,370
10:16:02
lees meer
Reed Elsevier
17,100
-0,045
-0,26%
17,240
17,060
10:16:02
lees meer
SBM Offshore
10,330
-0,050
-0,48%
10,420
10,330
10:16:02
lees meer
TNT Express
6,142
-0,344
-5,30%
6,428
6,142
10:16:02
lees meer
Unibail Rodamco
199,550
-1,100
-0,55%
201,800
198,850
10:16:03
lees meer
Unilever
31,665
0,205
+0,65%
31,835
31,515
10:16:02
lees meer
Wolters Kluwer
21,130
-0,065
-0,31%
21,265
21,125
10:16:02
lees meer
Ziggo
34,030
-0,175
-0,51%
34,235
33,990
10:16:02
lees meer
Koersdata geleverd door

 

Koersen

indices
AEX 404,37 -0,12%
AMX 619,88 -0,77%
ASCX 578,97 0,02%
FTSE-100 6.789,64 -0,03%
CAC 4.334,28 0,09%
BEL20 3.158,57 -0,27%
DOW 16.960,57 -0,72%
NASDAQ 4.449,56 -0,50%
NIKKEI 15.529,40 0,46%
NEXT-100 826,53 -0,05%
GOUD 1.297,50 0,00%
EUR/DOL 1,34 0,04%
stijgers & dalers
Randstad 0,92%
Unilever 0,62%
Arcelor Mittal 0,58%
AkzoNobel 0,55%
OCI 0,35%
TNT Express -5,15%
Fugro -2,66%
KPN -1,40%
Gemalto -0,56%
Unibail Rodamco -0,55%