AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
913,66 15:29
+7,63 (+0,84%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 sep 2024 15:29
Koers 913,66
Verschil +7,63 (+0,84%)
Hoog 915,90
Laag 911,05
Vertraagd 26 sep 2024 15:29
Bied 0,00
Laat 0,00
Open 915,48
Close 906,03
52 weeks hoog 949,14
52 weeks laag 711,69

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,66 +7,63 +0,84% 915,90 911,05 906,03 15:29
ABN AMRO BANK N.V. 16,465 +0,300 +1,86% 16,490 16,195 16,165 15:13
ADYEN NV 1.400,200 +52,400 +3,89% 1.401,400 1.367,800 1.347,800 15:14
Aegon 5,752 +0,060 +1,05% 5,766 5,718 5,692 15:14
Ahold Delhaize 30,780 -0,390 -1,25% 31,170 30,700 31,170 15:14
Akzo Nobel 61,740 +2,500 +4,22% 61,860 59,740 59,240 15:14
ArcelorMittal 23,240 +1,030 +4,64% 23,330 22,570 22,210 15:14
ASMI 595,600 +26,600 +4,67% 598,200 590,400 569,000 15:13
ASML 772,800 +37,800 +5,14% 773,400 763,100 735,000 15:14
ASR Nederland 44,080 +0,340 +0,78% 44,240 43,950 43,740 15:14
BESI 114,550 +5,400 +4,95% 114,850 113,050 109,150 15:14
DSM FIRMENICH AG 119,700 +0,400 +0,34% 120,200 118,350 119,300 15:13
EXOR NV 98,500 +0,850 +0,87% 99,000 98,000 97,650 15:14
Heineken 79,160 +1,600 +2,06% 79,300 78,300 77,560 15:14
IMCD 155,950 +4,000 +2,63% 155,950 153,100 151,950 15:13
ING 16,544 +0,254 +1,56% 16,562 16,304 16,290 15:14
KPN 3,681 +0,023 +0,63% 3,693 3,643 3,658 15:13
NN Group 44,540 -0,170 -0,38% 44,820 44,460 44,710 15:14
Philips Koninklijke 28,300 +0,360 +1,29% 28,470 28,040 27,940 15:14
PROSUS 38,840 +2,785 +7,72% 38,995 37,385 36,055 15:14
RANDSTAD NV 43,250 +0,650 +1,53% 43,370 41,690 42,600 15:14
RELX 43,480 +0,040 +0,09% 43,820 43,360 43,440 15:14
SHELL PLC 29,075 -1,550 -5,06% 29,810 29,065 30,625 15:14
UMG 23,420 +0,080 +0,34% 23,650 23,340 23,340 15:13
UNILEVER PLC 58,060 -0,580 -0,99% 59,040 57,620 58,640 15:14
Wolters Kluwer 156,900 -0,200 -0,13% 158,050 156,350 157,100 15:13

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront