HENKEL AG & CO. KGAA

CHX:HEN3_D.DXE4, DE0006048432
+ HENKEL AG & CO. KGAA op mijn watchlist
72,180 11:21
+0,030 (+0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 74,500 75,720 74,420
76,320 333.434 +0,920 +1,23%
03 apr 75,540 74,440 74,170
76,060 235.343 -1,280 -1,69%
04 apr 74,390 73,680 73,420
74,620 120.686 -0,760 -1,02%
05 apr 73,160 72,520 72,320
73,280 202.519 -1,160 -1,57%
08 apr 72,720 72,600 72,300
72,960 68.377 +0,080 +0,11%
09 apr 72,540 72,360 72,080
72,700 154.658 -0,240 -0,33%
10 apr 72,510 72,720 72,200
72,880 79.652 +0,360 +0,50%
11 apr 73,100 72,320 72,260
73,650 162.214 -0,400 -0,55%
12 apr 72,860 71,700 71,620
72,900 110.535 -0,620 -0,86%
15 apr 71,710 71,660 71,500
72,060 121.698 -0,040 -0,06%
16 apr 71,220 70,880 70,020
71,400 204.630 -0,780 -1,09%
17 apr 70,860 71,100 70,860
71,550 185.022 +0,220 +0,31%
18 apr 72,400 72,150 71,860
72,510 156.740 +1,050 +1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront