HENKEL AG & CO. KGAA

CHX:HEN5, DE0006048432
79,740 17:29
+0,600 (+0,76%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 83,060 83,280 82,880
83,900 135.862 +0,460 +0,56%
02 sep 82,180 82,700 82,060
82,700 177.130 -0,580 -0,70%
03 sep 82,300 82,100 81,780
82,840 158.410 -0,600 -0,73%
06 sep 82,280 81,880 81,820
82,400 116.417 -0,220 -0,27%
07 sep 81,500 81,240 81,060
81,500 180.981 -0,640 -0,78%
08 sep 80,760 80,600 80,320
81,360 140.651 -0,640 -0,79%
09 sep 78,900 79,510 78,640
79,950 245.746 -1,090 -1,35%
10 sep 79,580 79,240 78,860
79,780 160.730 -0,270 -0,34%
13 sep 79,420 78,980 78,920
79,580 130.861 -0,260 -0,33%
14 sep 79,140 78,720 78,580
79,240 172.710 -0,260 -0,33%
15 sep 78,480 78,380 78,180
78,840 152.791 -0,340 -0,43%
16 sep 79,400 79,200 79,130
80,140 188.636 +0,820 +1,05%
17 sep 79,120 78,460 77,560
79,440 192.836 -0,740 -0,93%
20 sep 78,000 77,810 76,950
78,000 233.542 -0,650 -0,83%
21 sep 78,000 79,140 76,950
79,710 216.408 +1,330 +1,71%
22 sep 79,440 79,740 79,420
79,940 141.024 +0,600 +0,76%