Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.193,63 +2,84 +0,24% 1.196,02 1.189,36 1.190,79 13:25
Accsys 0,652 +0,001 +0,15% 0,659 0,651 0,651 13:09
ACOMO 18,000 +0,100 +0,56% 18,100 17,920 17,900 13:21
Avantium 2,510 +0,015 +0,60% 2,535 2,500 2,495 13:25
AZERION 1,684 +0,014 +0,84% 1,684 1,662 1,670 13:03
B&S Group SA 4,960 +0,085 +1,74% 4,960 4,875 4,875 13:20
BAM 3,884 -0,016 -0,41% 3,932 3,878 3,900 13:24
Brunel 10,060 +0,140 +1,41% 10,080 10,020 9,920 13:21
CM.COM 6,710 +0,130 +1,98% 6,740 6,590 6,580 13:22
EBUSCO HOLDING 2,720 +0,168 +6,58% 2,720 2,560 2,552 13:23
FASTNED 21,750 +0,150 +0,69% 21,800 21,600 21,600 13:19
ForFarmers 2,375 +0,015 +0,64% 2,390 2,365 2,360 13:20
HEIJMANS KON 17,440 +0,480 +2,83% 17,440 17,040 16,960 13:17
Kendrion 13,100 +0,140 +1,08% 13,180 12,960 12,960 13:03
Nedap N.V. 62,400 +0,600 +0,97% 62,800 62,000 61,800 13:19
NSI 17,500 +0,400 +2,34% 17,560 17,160 17,100 13:21
NX FILTRATION 3,405 +0,155 +4,77% 3,440 3,250 3,250 13:23
Pharming 0,897 +0,016 +1,82% 0,899 0,883 0,881 13:24
PostNL 1,237 +0,033 +2,74% 1,241 1,210 1,204 13:24
RENEWI 6,750 -0,180 -2,60% 6,930 6,750 6,930 13:25
Sif Holding 10,100 -0,100 -0,98% 10,200 10,100 10,200 12:59
Sligro 14,140 +0,080 +0,57% 14,200 14,040 14,060 13:06
TomTom 5,655 +0,080 +1,43% 5,695 5,600 5,575 13:22
Vastned 22,450 +0,400 +1,81% 22,550 22,000 22,050 13:22
VIVORYON THERAPEU... 0,810 -0,010 -1,22% 0,850 0,801 0,820 13:12
Wereldhave 13,080 -1,100 -7,76% 13,260 13,020 14,180 13:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront