Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 224,400 +1,100 +0,49% 225,600 222,900 223,300 10 mei
AIRBUS SE 159,840 -2,200 -1,36% 163,320 159,820 162,040 10 mei
ALLIANZ SE NA O.N. 265,500 +2,250 +0,85% 267,300 264,400 263,250 10 mei
BASF SE NA O.N. 48,710 -1,040 -2,09% 50,060 48,700 49,750 10 mei
BAY.MOTOREN WERKE... 101,600 -0,075 -0,07% 102,600 100,850 101,675 10 mei
BAYER AG NA O.N. 28,955 +0,275 +0,96% 29,260 28,783 28,680 10 mei
BEIERSDORF AG O.N. 147,250 +1,500 +1,03% 147,250 145,700 145,750 10 mei
BRENNTAG SE NA O.N. 77,740 +0,160 +0,21% 77,990 77,580 77,580 10 mei
COMMERZBANK AG 14,005 -0,055 -0,39% 14,183 13,970 14,060 10 mei
CONTINENTAL AG O.N. 60,720 -0,100 -0,16% 61,320 60,620 60,820 10 mei
COVESTRO AG O.N. 48,210 -0,570 -1,17% 48,990 48,210 48,780 10 mei
DAIMLER TRUCK HLD... 41,530 +0,180 +0,44% 42,080 41,385 41,350 10 mei
DEUTSCHE BANK AG ... 15,873 -0,069 -0,43% 16,012 15,846 15,942 10 mei
DEUTSCHE BOERSE N... 187,200 -0,950 -0,50% 188,700 186,775 188,150 10 mei
DEUTSCHE POST AG ... 39,580 +0,610 +1,57% 39,930 39,050 38,970 10 mei
DR.ING.H.C.F.PORS... 81,490 +0,230 +0,28% 82,000 80,840 81,260 10 mei
DT.TELEKOM AG NA 21,925 +0,025 +0,11% 22,100 21,920 21,900 10 mei
E.ON SE NA O.N. 13,225 +0,135 +1,03% 13,340 13,135 13,090 10 mei
FRESENIUS SE+CO.K... 28,670 +0,610 +2,17% 28,810 28,260 28,060 10 mei
HANNOVER RUECK SE... 237,400 +4,400 +1,89% 237,550 233,400 233,000 10 mei
HEIDELBERG MATERI... 102,950 +2,850 +2,85% 103,300 100,300 100,100 10 mei
HENKEL AG+CO.KGAA... 82,280 -0,280 -0,34% 83,440 82,240 82,560 10 mei
INFINEON TECH.AG ... 38,000 +1,110 +3,01% 38,150 36,948 36,890 10 mei
MERCEDES-BENZ GRP... 68,190 -0,300 -0,44% 68,720 67,870 68,490 10 mei
MERCK KGAA O.N. 155,500 -0,200 -0,13% 156,400 155,050 155,700 10 mei
MTU AERO ENGINES ... 233,400 -1,100 -0,47% 236,100 233,400 234,500 10 mei
MUENCH.RUECKVERS.... 455,400 +14,500 +3,29% 455,400 445,600 440,900 10 mei
PORSCHE AUTOM.HLD... 49,430 -0,160 -0,32% 50,080 49,380 49,590 10 mei
QIAGEN NV ... 40,855 +0,560 +1,39% 40,885 40,303 40,295 10 mei
Rheinmetall AG 537,700 -3,700 -0,68% 544,100 534,200 541,400 10 mei
RWE AG INH O.N. 34,500 +0,660 +1,95% 34,720 33,970 33,840 10 mei
SAP SE O.N. 176,060 -1,720 -0,97% 178,080 175,320 177,780 10 mei
SARTORIUS AG VZO ... 279,100 -2,000 -0,71% 284,100 276,700 281,100 10 mei
SIEMENS AG NA O.N. 188,400 +4,380 +2,38% 188,550 184,500 184,020 10 mei
SIEMENS HEALTH.AG... 52,580 +0,110 +0,21% 52,880 52,230 52,470 10 mei
SYMRISE AG INH. O.N. 101,775 -1,600 -1,55% 102,750 101,300 103,375 10 mei
VOLKSWAGEN AG VZO... 116,950 -0,750 -0,64% 117,900 116,650 117,700 10 mei
VONOVIA SE NA O.N. 27,630 +0,140 +0,51% 28,215 27,620 27,490 10 mei
ZALANDO SE 25,180 +0,655 +2,67% 25,445 24,970 24,525 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront