Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 172,400 +3,350 +1,98% 173,800 168,300 169,050 10 mei
5TH PLANET GAMES ... 1,775 -0,005 -0,28% 1,775 1,775 1,780 10 mei
ABG SUND.COL.HLD.... 5,900 +0,120 +2,08% 5,910 5,850 5,780 10 mei
ABL GROUP ASA NA ... 11,700 0,000 0,00% 11,700 11,700 11,700 10 mei
ADEVINTA ASA ... 113,900 +0,100 +0,09% 114,000 113,600 113,800 10 mei
AEGA ASA ... 2,200 0,000 0,00% 0,000 0,000 2,200 01 mrt
AF GRUPPEN ASA A ... 150,600 +1,900 +1,28% 151,400 147,000 148,700 10 mei
AIRTHINGS AS NK ... 3,300 +0,010 +0,30% 3,300 3,270 3,290 10 mei
AKASTOR ASA 13,440 -0,200 -1,47% 13,580 13,420 13,640 10 mei
AKER ASA A ... 631,000 +11,000 +1,77% 642,000 624,000 620,000 10 mei
AKER BIOMARINE AS... 74,000 +1,100 +1,51% 74,000 74,000 72,900 10 mei
AKER BP NK 1 275,800 +6,600 +2,45% 278,500 272,800 269,200 10 mei
AKER CARB.CAPT.AS... 7,005 -0,013 -0,18% 7,030 6,975 7,018 10 mei
AKER HORIZONS ASA... 3,060 -0,010 -0,33% 3,074 3,000 3,070 10 mei
AKER SOLUTIONS AS... 44,460 +0,880 +2,02% 44,930 44,200 43,580 10 mei
AKVA GROUP ASA ... 65,800 0,000 0,00% 0,000 0,000 65,800 06 mei
AMSC ASA ... 32,675 +0,675 +2,11% 32,800 32,200 32,000 10 mei
AQUA BIO TECHNOLO... 5,340 0,000 0,00% 0,000 0,000 5,340 16 apr
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,912 +0,026 +2,93% 0,926 0,900 0,886 10 mei
ARCHER LTD. NEW D... 28,465 +0,725 +2,61% 28,800 28,400 27,740 10 mei
ARCTICZYMES TECH ... 23,400 -0,200 -0,85% 23,400 22,800 23,600 10 mei
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 183,200 +2,800 +1,55% 183,200 181,800 180,400 10 mei
ARRIBATEC GROUP ... 3,570 0,000 0,00% 0,000 0,000 3,570 08 mei
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 26 mrt
ATEA ASA ... 146,400 +2,700 +1,88% 146,400 144,000 143,700 10 mei
ATLANTIC SAPPHIRE... 1,066 -0,014 -1,30% 1,110 1,066 1,080 10 mei
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 12 apr
AUSTEVOLL SEAFOOD... 92,200 +1,450 +1,60% 92,950 91,500 90,750 10 mei
AUTOSTORE HOLDING... 15,890 -0,165 -1,03% 16,360 15,790 16,055 10 mei
AVANCE GAS HLDG ... 173,200 +5,000 +2,97% 174,200 169,400 168,200 10 mei
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 8,060 +0,150 +1,90% 8,220 8,020 7,910 10 mei
AXACTOR ASA NK 5,09 4,498 +0,123 +2,80% 4,498 4,498 4,375 10 mei
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 02 okt
B2 IMPACT ASA ... 9,300 +0,175 +1,92% 9,375 9,270 9,125 10 mei
BAKKAFROST P/F NA... 623,000 -0,750 -0,12% 633,500 619,000 623,750 10 mei
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 25,500 +0,600 +2,41% 25,650 24,950 24,900 10 mei
BERGENBIO ASA 0,138 +0,001 +0,36% 0,138 0,138 0,138 10 mei
BIEN SPAREB.AS NK... 88,000 0,000 0,00% 0,000 0,000 88,000 07 mei
BLUENORD ASA 557,000 +10,000 +1,83% 558,000 553,000 547,000 10 mei
BONHEUR ... 244,000 -1,500 -0,61% 247,000 244,000 245,500 10 mei
BORGESTAD ASA ... 0,350 0,000 0,00% 0,000 0,000 0,350 05 apr
BORR DRILLING NEW... 63,650 +1,700 +2,74% 63,650 62,450 61,950 10 mei
Borregaard ASA 195,400 +3,600 +1,88% 195,800 192,800 191,800 10 mei
BOUVET ASA ... 61,300 -0,100 -0,16% 61,700 61,100 61,400 10 mei
BW ENERGY LTD ... 29,050 +0,350 +1,22% 29,800 29,000 28,700 10 mei
BW LPG LTD ... 172,500 +0,800 +0,47% 175,500 171,700 171,700 10 mei
BW OFFSHORE LTD. ... 27,600 0,000 0,00% 27,800 27,400 27,600 10 mei
BYGGMA ASA ... 19,250 0,000 0,00% 0,000 0,000 19,250 08 mei
CADELER A/S ... 53,000 -1,400 -2,57% 54,700 52,800 54,400 10 mei
CARASENT ASA ... 18,700 0,000 0,00% 0,000 0,000 18,700 08 mei
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CIRCIO HOLDING ... 4,860 0,000 0,00% 0,000 0,000 4,860 16 apr
CLOUDBERRY CL.EN.... 9,100 +0,120 +1,34% 9,120 8,960 8,980 10 mei
CONTEXTVISION ... 6,000 0,000 0,00% 0,000 0,000 6,000 08 mei
CRAYON GROUP HOLD... 103,300 +0,400 +0,39% 103,300 101,200 102,900 10 mei
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 203,700 +0,850 +0,42% 205,100 203,500 202,850 10 mei
DNO ASA A ... 11,420 +0,250 +2,24% 11,590 11,290 11,170 10 mei
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 94,500 +3,900 +4,30% 94,725 91,050 90,600 10 mei
EAM SOLAR ASA ... 14,050 -0,300 -2,09% 14,700 14,050 14,350 10 mei
EDDA WIND ASA ... 23,000 +0,100 +0,44% 23,000 23,000 22,900 10 mei
EIDESVIK OFFSHORE... 15,900 -0,100 -0,62% 15,900 15,900 16,000 10 mei
ELECTROMAG.GEOSVC... 2,150 -0,030 -1,38% 2,150 2,150 2,180 10 mei
ELKEM ASA ... 20,540 +1,120 +5,77% 20,780 19,750 19,420 10 mei
ELLIPTIC LABORATO... 15,620 0,000 0,00% 0,000 0,000 15,620 08 mei
ELMERA GROUP ASA 32,250 -0,250 -0,77% 32,450 32,050 32,500 10 mei
ELOPAK AS NK -69,... 37,800 +0,850 +2,30% 38,000 37,150 36,950 10 mei
ENDUR ASA ... 47,275 +0,475 +1,01% 47,275 47,200 46,800 10 mei
ENSURGE MICROPOW.... 2,000 +0,052 +2,69% 2,194 1,950 1,948 10 mei
ENTRA ASA ... 108,800 +1,400 +1,30% 109,600 108,000 107,400 10 mei
EQUINOR ASA ... 312,650 +7,950 +2,61% 313,350 310,000 304,700 10 mei
Eqva ASA 3,565 0,000 0,00% 0,000 0,000 3,565 05 apr
EUROPRIS ASA ... 69,750 0,000 0,00% 71,250 69,250 69,750 10 mei
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 22,200 21,300 21,300 apr '22
FLEX LNG LTD ... 313,200 +14,800 +4,96% 313,400 302,000 298,400 10 mei
FRONTLINE PLC ... 287,800 +13,100 +4,77% 289,200 278,500 274,700 10 mei
FROY ASA NK 1 76,100 0,000 0,00% 0,000 0,000 76,100 16 aug
GAMING INNOVATION... 31,800 +0,275 +0,87% 31,800 31,350 31,525 10 mei
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 22 nov
GENTIAN DIAGNOST.... 39,200 +0,200 +0,51% 39,200 39,200 39,000 10 mei
GJENSIDIGE FORSIK... 186,800 +1,500 +0,81% 187,100 185,200 185,300 10 mei
GOLDEN OCEAN GRP 163,150 +2,050 +1,27% 163,400 161,500 161,100 10 mei
GOODTECH ASA A ... 13,500 -0,400 -2,88% 13,500 13,500 13,900 10 mei
Gram Car Carriers... 257,500 0,000 0,00% 258,000 257,000 257,500 10 mei
GRIEG SEAFOOD ASA... 74,300 +0,175 +0,24% 75,150 74,100 74,125 10 mei
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 88,350 +1,450 +1,67% 89,750 88,050 86,900 10 mei
HAVILA SHIPPING ... 5,960 -0,340 -5,40% 5,960 5,960 6,300 10 mei
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HEXAGON COMP ... 23,175 +1,675 +7,79% 23,975 21,950 21,500 10 mei
HEXAGON PURUS ASA... 7,070 -0,030 -0,42% 7,320 7,000 7,100 10 mei
HIMALAYA SHIPPING... 93,800 +1,700 +1,85% 94,300 93,300 92,100 10 mei
HOEGH AUTOLINERS ... 117,400 +5,000 +4,45% 118,000 112,600 112,400 10 mei
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,070 +0,060 +2,99% 2,070 2,070 2,010 10 mei
HUNTER GROUP NK 0... 2,325 0,000 0,00% 0,000 0,000 2,325 08 mei
HYDROGEN PRO ASA ... 10,080 -0,260 -2,51% 11,180 10,080 10,340 10 mei
IDEX BIOMETRICS ... 1,741 -0,107 -5,81% 1,814 1,741 1,849 10 mei
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,630 0,000 0,00% 0,000 0,000 2,630 11 apr
ITERA ASA ... 11,600 0,000 0,00% 0,000 0,000 11,600 08 mei
JAEREN SPAREBANK ... 228,000 0,000 0,00% 0,000 0,000 228,000 nov '22
JINHUI SHIP.+TRAN... 6,050 0,000 0,00% 0,000 0,000 6,050 11 apr
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 15 jan
KID ASA ... 155,600 +2,600 +1,70% 157,000 154,000 153,000 10 mei
KITRON ASA ... 30,420 +0,560 +1,88% 30,420 29,260 29,860 10 mei
KLAVENESS COMB.CA... 109,800 +1,000 +0,92% 110,600 109,300 108,800 10 mei
KMC PROPERTIES AS... 7,200 +0,060 +0,84% 7,200 7,200 7,140 10 mei
KOMPLETT ASA ... 9,360 +0,140 +1,52% 9,360 9,360 9,220 10 mei
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,765 +0,063 +3,70% 1,770 1,711 1,702 10 mei
KONGSBERG GRUPPEN... 829,500 +11,000 +1,34% 839,000 817,500 818,500 10 mei
LEROY SEAFOOD GRP... 49,680 +0,380 +0,77% 49,960 49,090 49,300 10 mei
LINK MOB.GRP.HLDG... 20,800 +0,150 +0,73% 20,950 20,400 20,650 10 mei
MAGNORA ASA ... 30,550 +0,400 +1,33% 30,700 30,400 30,150 10 mei
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 176,500 -0,500 -0,28% 177,750 176,500 177,000 10 mei
MELHUS SPAREBANK ... 0,000 -123,000 -100,00% 0,000 0,000 123,000
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 01 aug
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 4,360 -0,020 -0,46% 4,360 4,360 4,380 10 mei
MOWI ASA ... 197,650 +2,350 +1,20% 199,500 197,275 195,300 10 mei
MPC CONTAINER SHI... 18,950 +0,350 +1,88% 19,480 18,890 18,600 10 mei
MULTICONSULT AS ... 150,500 +1,500 +1,01% 150,500 149,000 149,000 10 mei
NAPATECH A/S NAM.... 34,000 +4,150 +13,90% 36,600 30,500 29,850 10 mei
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 34,000 0,000 0,00% 0,000 0,000 34,000 07 mei
NEKKAR ASA ... 9,200 +0,080 +0,88% 9,200 9,140 9,120 10 mei
NEL ASA ... 5,708 +0,445 +8,46% 5,740 5,458 5,263 10 mei
NEXT BIOMETRICS G... 8,400 +0,060 +0,72% 8,620 8,400 8,340 10 mei
NORBIT ASA ... 68,500 -1,500 -2,14% 70,200 68,500 70,000 10 mei
NORCONSULT ASA ... 28,350 -0,950 -3,24% 28,500 27,600 29,300 10 mei
NORDIC MINING ASA... 20,815 +0,135 +0,65% 21,200 20,815 20,680 10 mei
NORDIC SEMICONDUC... 134,300 +3,200 +2,44% 134,650 130,150 131,100 10 mei
NORSE ATLANTIC ... 9,670 +0,520 +5,68% 9,670 9,390 9,150 10 mei
NORSK HYDRO ASA ... 66,600 +0,620 +0,94% 68,320 66,520 65,980 10 mei
NORSKE SKOG AS ... 38,840 +0,680 +1,78% 39,640 38,180 38,160 10 mei
NORTH ENERGY ASA ... 2,290 0,000 0,00% 0,000 0,000 2,290 08 mei
NORTHERN DRILLING... 0,235 0,000 0,00% 0,000 0,000 0,235 29 apr
NORTHERN OCEAN LTD. 8,510 +0,120 +1,43% 8,510 8,400 8,390 10 mei
NORWAY ROYAL SALM... 153,200 0,000 0,00% 154,400 152,000 153,200 nov '22
NORWEGIAN AIR SHU... 14,580 -0,045 -0,31% 14,705 14,495 14,625 10 mei
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 13,500 +0,150 +1,12% 13,550 13,450 13,350 10 mei
NTS ASA ... 75,000 0,000 0,00% 75,000 75,000 75,000 dec '22
NYKODE THERAPEUT.... 13,940 +0,240 +1,75% 13,950 13,730 13,700 10 mei
OBSERVE MEDICAL A... 0,429 0,000 0,00% 0,000 0,000 0,429 12 apr
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
OCEANTEAM ASA ... 1,200 0,000 0,00% 0,000 0,000 1,200 07 mei
ODFJELL DRILL.LTD... 52,500 +0,900 +1,74% 52,500 51,800 51,600 10 mei
ODFJELL SE A ... 189,500 -3,100 -1,61% 195,000 189,500 192,600 10 mei
ODFJELL SE B ... 171,500 +4,750 +2,85% 174,000 170,500 166,750 10 mei
ODFJELL TECHNOLOG... 65,700 +0,750 +1,15% 65,900 65,500 64,950 10 mei
OKEA A.S. ... 25,420 +0,700 +2,83% 25,690 25,300 24,720 10 mei
OKEANIS ECO TANK.... 362,500 +12,500 +3,57% 363,500 356,000 350,000 10 mei
OLAV THON A/S ... 223,000 0,000 0,00% 0,000 0,000 223,000 08 mei
ORKLA ... 82,600 +0,400 +0,49% 83,100 82,150 82,200 10 mei
OTELLO CORP. ASA ... 7,760 -0,040 -0,51% 7,760 7,760 7,800 10 mei
OTOVO ASA ... 1,452 -0,003 -0,21% 1,452 1,452 1,455 10 mei
PANORO ENERGY ASA... 31,100 +1,350 +4,54% 31,225 29,900 29,750 10 mei
PARETO BANK ASA N... 59,600 +0,400 +0,68% 59,800 59,300 59,200 10 mei
PCI BIOTECH ASA ... 1,598 0,000 0,00% 0,000 0,000 1,598 03 mei
PETROLIA SE ... 4,380 0,000 0,00% 0,000 0,000 4,380 02 apr
PETRONOR E+P ASA ... 11,500 +1,000 +9,52% 11,780 11,280 10,500 10 mei
PEXIP HOLDING ASA... 29,200 -0,650 -2,18% 30,100 28,950 29,850 10 mei
PGS ASA ... 8,090 -0,080 -0,98% 8,366 8,036 8,170 10 mei
PHILLY SHIPYARD A... 40,300 -0,100 -0,25% 40,300 40,300 40,400 10 mei
PHOTOCURE ASA ... 58,000 -1,200 -2,03% 58,100 57,100 59,200 10 mei
PIONEER PROPERTY ... 93,000 0,000 0,00% 0,000 0,000 93,000 06 mei
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 50,000 0,000 0,00% 0,000 0,000 50,000 jun '23
POLIGHT ASA ... 2,540 -0,160 -5,93% 2,650 2,530 2,700 10 mei
PROSAFE SE ... 33,000 -3,400 -9,34% 36,950 33,000 36,400 10 mei
PROTECTOR FORSIKR... 241,500 +1,000 +0,42% 244,500 239,000 240,500 10 mei
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 09 nov
QUESTERRE ENERGY ... 1,800 +0,038 +2,16% 1,800 1,772 1,762 10 mei
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 83,700 +2,200 +2,70% 84,100 81,650 81,500 10 mei
REC SILICON ... 9,920 -0,430 -4,15% 10,050 9,750 10,350 10 mei
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,708 -0,012 -0,70% 1,708 1,702 1,720 10 mei
SAGA PURE ASA ... 1,275 0,000 0,00% 0,000 0,000 1,275 07 mei
SALMAR ASA ... 678,000 +9,500 +1,42% 679,000 669,000 668,500 10 mei
SALMON EVOLUTION ... 7,700 -0,075 -0,96% 7,840 7,680 7,775 10 mei
SALMONES CAMANCHA... 23,000 0,000 0,00% 0,000 0,000 23,000 15 mrt
SANDNES SPAREBANK... 98,600 0,000 0,00% 0,000 0,000 98,600 08 mei
SAS AB ... 0,028 0,000 0,00% 0,000 0,000 0,028 10 apr
SATS ASA N... 17,660 +0,340 +1,96% 17,780 17,440 17,320 10 mei
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 79,250 -0,250 -0,31% 80,000 78,650 79,500 10 mei
SCHIBSTED ASA A ... 333,400 +4,400 +1,34% 334,400 328,200 329,000 10 mei
SCHIBSTED ASA B ... 325,200 +3,800 +1,18% 326,200 319,600 321,400 10 mei
SEABIRD EXPLO. ... 4,700 +0,150 +3,30% 4,700 4,700 4,550 10 mei
SEABIRD EXPLO. ... 4,100 0,000 0,00% 4,135 4,100 4,100 nov '22
SEACR.PETROLEO BERM. 4,535 -0,085 -1,84% 4,535 4,535 4,620 10 mei
SEADRILL LTD. ... 556,500 -1,750 -0,31% 562,000 552,500 558,250 10 mei
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 05 dec
SELVAAG BOLIG AS ... 36,600 +0,550 +1,53% 36,600 36,150 36,050 10 mei
SHELF DRILLING LTD 20,800 +0,930 +4,68% 20,800 20,400 19,870 10 mei
SIEM OFFSHORE NEW... 36,800 +0,900 +2,51% 37,200 36,600 35,900 10 mei
SIKRI GROUP ASA ... 8,000 +0,060 +0,76% 8,000 8,000 7,940 10 mei
SKUE SPAREBANK GR... 0,000 -144,000 -100,00% 0,000 0,000 144,000
SMARTCRAFT CL.... 28,100 0,000 0,00% 28,300 28,000 28,100 10 mei
SOGN SPAREB. GRUNNF 155,000 0,000 0,00% 0,000 0,000 155,000 apr '23
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 49,140 +0,800 +1,65% 49,500 48,380 48,340 10 mei
SPAREBANK 1 HELG.... 126,000 0,000 0,00% 0,000 0,000 126,000 08 mei
SPAREBANK 1 NORDM... 0,000 -127,000 -100,00% 0,000 0,000 127,000
SPAREBANK 1 RINGE... 312,000 0,000 0,00% 0,000 0,000 312,000 okt '22
SPAREBANK 1 SMN ... 150,800 +2,800 +1,89% 151,320 148,960 148,000 10 mei
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 53,490 +0,500 +0,94% 53,500 53,000 52,990 10 mei
SPAREBANKEN SOER ... 146,880 +0,960 +0,66% 146,880 146,160 145,920 10 mei
SPAREBANKEN VEST ... 128,060 +1,500 +1,19% 128,120 127,640 126,560 10 mei
SPAREBK 1 NORD-NO... 101,440 -0,680 -0,67% 103,040 101,160 102,120 10 mei
SPAREBK 1 OESTLAN... 136,000 -0,580 -0,42% 136,900 135,610 136,580 10 mei
SPAREBK 1 OSTFOLD... 333,000 -7,000 -2,06% 333,000 333,000 340,000 10 mei
SPAREBKN MORE ... 83,730 0,000 0,00% 0,000 0,000 83,730 08 mei
SPBK 1 SR-BK ASA ... 140,000 +1,400 +1,01% 140,800 139,100 138,600 10 mei
STOLT-NIELSEN DL 1 503,500 +0,500 +0,10% 510,000 502,000 503,000 10 mei
STOREBRAND ASA ... 111,100 +1,000 +0,91% 111,400 110,400 110,100 10 mei
STRONGPOINT ASA ... 10,800 -0,150 -1,37% 10,800 10,800 10,950 10 mei
SUBSEA 7 S.A. ... 187,100 +3,500 +1,91% 187,900 184,500 183,600 10 mei
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 9,800 0,000 0,00% 0,000 0,000 9,800 08 mei
TEKNA HOLDING ASA... 5,900 0,000 0,00% 0,000 0,000 5,900 06 mei
TELENOR ASA ... 125,900 +0,900 +0,72% 127,700 125,300 125,000 10 mei
TGS ASA ... 120,200 -1,300 -1,07% 124,700 119,300 121,500 10 mei
THOR MEDICAL ASA ... 1,066 0,000 0,00% 0,000 0,000 1,066 26 apr
TIETOEVRY OYJ 213,600 0,000 0,00% 0,000 0,000 213,600 03 mei
TOMRA SYSTEMS ASA... 140,500 +0,900 +0,64% 147,000 139,100 139,600 10 mei
TOTENS SPAREBANK ... 240,500 0,000 0,00% 0,000 0,000 240,500 07 mei
TREASURE ASA ... 20,300 0,000 0,00% 20,300 20,300 20,300 10 mei
ULTIMOVACS ASA ... 7,140 0,000 0,00% 0,000 0,000 7,140 08 mei
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 11 dec
VAR ENERGI ASA 35,785 +0,505 +1,43% 36,560 35,685 35,280 10 mei
VEIDEKKE ASA ... 115,200 +4,000 +3,60% 115,200 113,800 111,200 10 mei
VISTIN PHARMA ASA... 23,600 +0,600 +2,61% 23,600 23,600 23,000 10 mei
VOLUE ASA ... 30,675 +0,800 +2,68% 30,725 30,675 29,875 10 mei
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 7,850 +0,620 +8,58% 7,890 7,550 7,230 10 mei
WALLENIUS WILHEL.... 122,300 +3,900 +3,29% 122,500 117,600 118,400 10 mei
WEBSTEP ASA NK 1 22,600 +0,600 +2,73% 22,600 22,500 22,000 10 mei
WILH.WILHELM.HLDG... 390,500 +5,500 +1,43% 391,250 386,750 385,000 10 mei
WILH.WILHELM.HLDG... 368,000 0,000 0,00% 0,000 0,000 368,000 30 apr
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 0,770 -0,008 -1,03% 0,770 0,770 0,778 10 mei
YARA INTERNATIONA... 321,800 +4,400 +1,39% 324,400 318,800 317,400 10 mei
ZALARIS ASA A ... 72,400 -0,600 -0,82% 72,900 72,400 73,000 10 mei
ZAPTEC ASA ... 12,030 +0,195 +1,65% 12,310 11,960 11,835 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront