Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 9,290 -0,020 -0,21% 9,300 9,190 9,310 17:35
ONWARD MEDICAL 4,850 +0,040 +0,83% 4,950 4,820 4,810 17:35
Orange Belgium 14,480 +0,380 +2,70% 14,720 14,300 14,100 17:35
OXURION 0,000 +0,000 +100,00% 0,000 0,000 0,000 17:22
Payton Planar 8,400 0,000 0,00% 8,400 8,400 8,400 11:30
Proximus 7,415 +0,085 +1,16% 7,415 7,265 7,330 17:37
Qrf 10,650 -0,150 -1,39% 10,950 10,650 10,800 15:39
Quest For Growth 4,600 0,000 0,00% 4,600 4,540 4,600 17:25
Realco 15,000 0,000 0,00% 0,000 0,000 15,000 30 apr
Recticel 13,540 -0,420 -3,01% 13,960 13,460 13,960 17:35
Reibel 0,120 0,000 0,00% 0,000 0,000 0,120 18 apr
Retail Estates 69,700 +0,700 +1,01% 69,700 68,700 69,000 17:35
Roularta Media 11,200 +0,250 +2,28% 11,200 10,950 10,950 17:00
SEQUANA MEDICAL 1,740 +0,010 +0,58% 1,740 1,655 1,730 17:35
SHURGARD 41,050 +0,100 +0,24% 41,150 40,650 40,950 17:35
Sipef 57,400 +0,400 +0,70% 57,400 57,200 57,000 17:35
smartphoto group 27,200 0,000 0,00% 27,400 27,200 27,200 11:35
Sofina 228,000 -2,200 -0,96% 231,800 227,000 230,200 17:35
Softimat 1,120 -0,080 -6,67% 1,120 1,120 1,200 16:30
Solvac 114,000 0,000 0,00% 114,000 112,000 114,000 17:02
Solvay 33,600 -0,500 -1,47% 34,140 33,050 34,100 17:35
Spadel 160,000 0,000 0,00% 0,000 0,000 160,000 14 mei
SVK 400,000 0,000 0,00% 0,000 0,000 400,000 19 apr
SYENSQO 95,610 -0,570 -0,59% 97,140 92,800 96,180 17:35
Tessenderlo 25,300 +0,250 +1,00% 25,350 24,850 25,050 17:35
Texaf 37,200 -0,200 -0,53% 37,600 37,200 37,400 15:48
TINC 12,360 +0,080 +0,65% 12,440 12,300 12,280 17:35
TITAN CEMENT 30,900 0,000 0,00% 31,150 30,500 30,900 17:35
Tubize (Fin.de) 95,900 -0,100 -0,10% 96,600 95,000 96,000 17:35
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 15 aug
UCB 121,500 -1,050 -0,86% 122,700 120,750 122,550 17:35
Umicore 20,020 -0,940 -4,48% 20,320 18,690 20,960 17:38
UNIFIEDPOST GROUP 4,130 -0,020 -0,48% 4,190 4,100 4,150 17:35
Van de Velde 32,750 +0,050 +0,15% 32,900 32,500 32,700 17:35
VASTNED BELGIUM 29,100 +0,200 +0,69% 29,700 28,500 28,900 17:35
VGP 112,200 +0,400 +0,36% 114,800 111,600 111,800 17:35
Viohalco 6,190 +0,140 +2,31% 6,190 6,050 6,050 16:06
WAREHOUSES ESTATES 40,000 +1,500 +3,90% 40,000 38,800 38,500 17:27
WDP 27,620 +0,220 +0,80% 27,620 27,280 27,400 17:35
Wereldhave Belgium 44,900 -0,100 -0,22% 45,100 44,700 45,000 17:35
WHAT''S COOKING GP 76,000 0,000 0,00% 76,400 76,000 76,000 17:27
WHITESTONE GROUP 13,300 0,000 0,00% 13,300 13,300 13,300 11:30
Xior 29,900 -0,150 -0,50% 30,150 29,650 30,050 17:35
Zénobe Gramme 190,000 0,000 0,00% 0,000 0,000 190,000 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront