Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 82,000 0,000 0,00% 0,000 0,000 82,000 17 apr
3V Inv Swiss Sm Mid 266,000 -18,900 -6,63% 0,000 0,000 284,900 05 sep
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 44,940 +0,430 +0,97% 45,050 44,560 44,510 26 apr
abrdn Asia SmComp AC 48,250 -3,800 -7,30% 0,000 0,000 52,050 feb '23
ADDEX N 0,116 +0,001 +0,43% 0,119 0,100 0,115 26 apr
ADECCO N 31,820 +0,700 +2,25% 32,020 31,400 31,120 26 apr
ADVAL TECH N 100,000 +1,000 +1,01% 100,000 100,000 99,000 23 apr
AEVIS N 14,500 +0,300 +2,11% 14,500 14,100 14,200 26 apr
AGIF Eu Eq Div ATC 324,900 -2,600 -0,79% 324,900 324,400 327,500 22 apr
AGIF Eu Eq Gr AD 376,300 +18,300 +5,11% 0,000 0,000 358,000 08 mrt
AGIF Eu Eq Gr AT 405,600 +19,600 +5,08% 0,000 0,000 386,000 08 mrt
AIRESIS N 0,482 -0,028 -5,49% 0,482 0,482 0,510 26 apr
ALCON N 72,000 +0,440 +0,61% 72,300 71,400 71,560 26 apr
ALLREAL N 148,400 +0,400 +0,27% 149,400 148,000 148,000 26 apr
ALPINE SELECT N 7,700 -0,150 -1,91% 7,700 7,700 7,850 26 apr
ALPINE SELECT N 2... 11,800 +4,500 +61,64% 0,000 0,000 7,300 mei '23
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.860,000 -128,000 -4,28% 0,000 0,000 2.988,000 28 feb
ALSO N 226,500 +2,500 +1,12% 228,500 224,000 224,000 26 apr
ALUFLEXPACK N 14,800 +0,100 +0,68% 14,800 14,650 14,700 26 apr
AM MSCI EAST EUR ... 24,500 +0,285 +1,18% 0,000 0,000 24,215 24 apr
AMG Gold Min&Met A 104,800 -0,100 -0,10% 104,800 104,800 104,900 16 apr
AMG Gold Min&Met ... 116,300 +5,300 +4,77% 0,000 0,000 111,000 12 apr
AMG Gold Min&Met ... 105,000 +1,100 +1,06% 0,000 0,000 103,900 18 apr
AMG Subst CH A 1.394,000 -6,000 -0,43% 0,000 0,000 1.400,000 27 mrt
ams-OSRAM 1,036 -0,002 -0,14% 1,119 1,015 1,038 26 apr
AMU US$ 10Y Infla... 127,995 -0,330 -0,26% 0,000 0,000 128,325 11 apr
Amun ETF DAILY Le... 152,360 -2,420 -1,56% 152,360 152,360 154,780 16 apr
AMUN ETF DAX (DR)... 166,460 +1,160 +0,70% 166,460 166,460 165,300 26 apr
Amun MSCI EMU 64,000 +1,640 +2,63% 64,000 64,000 62,360 02 apr
Amund EURO STOXX ... 165,640 +1,440 +0,88% 165,740 164,420 164,200 26 apr
Amund MSCI Europe... 173,600 -2,920 -1,65% 0,000 0,000 176,520 17 apr
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 16 jun
AMUNDI CAC 40 ETF 130,180 +1,260 +0,98% 130,200 130,180 128,920 23 apr
Amundi DAX D 141,900 +1,020 +0,72% 0,000 0,000 140,880 24 apr
Amundi DivDAX D 32,705 -0,370 -1,12% 32,705 32,705 33,075 18 apr
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 123,290 0,000 0,00% 123,300 123,290 123,290 25 apr
AMUNDI ES 50 EUR ... 124,600 +1,060 +0,86% 124,600 124,600 123,540 26 apr
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 281,400 +2,400 +0,86% 0,000 0,000 279,000 24 apr
AMUNDI ETF WORLD ... 500,900 +1,150 +0,23% 500,900 500,700 499,750 26 apr
AMUNDI EURO GOV B... 211,650 +0,600 +0,28% 211,650 211,650 211,050 26 apr
Amundi EURO STOXX... 52,900 +0,430 +0,82% 52,900 52,900 52,470 26 apr
Amundi EURO STX 5... 53,020 +0,010 +0,02% 53,020 53,020 53,010 22 apr
Amundi FTSE Glob ... 40,240 0,000 0,00% 0,000 0,000 40,240 24 apr
AMUNDI GLOBAL EME... 133,635 +3,440 +2,64% 0,000 0,000 130,195 03 apr
Amundi Japan (TOP... 136,320 -15,260 -10,07% 0,000 0,000 151,580 10 aug
Amundi JAPAN TOPIX 25.990,000 +545,000 +2,14% 25.990,000 25.990,000 25.445,000 26 apr
AMUNDI JPX NIK 40... 285,950 +5,600 +2,00% 285,950 285,950 280,350 26 apr
Amundi MA Portfolio 152,720 +3,260 +2,18% 0,000 0,000 149,460 15 apr
Amundi MA Portfol... 118,480 +0,560 +0,47% 118,480 118,480 117,920 23 apr
Amundi MA Portfol... 128,180 -11,200 -8,04% 128,180 128,180 139,380 03 jan
Amundi MDAX ESG D 22,375 -0,275 -1,21% 0,000 0,000 22,650 17 apr
Amundi MDAX ESG I... 127,460 -1,080 -0,84% 127,460 127,460 128,540 16 apr
AMUNDI MSCI BRAZIL 52,810 +2,350 +4,66% 0,000 0,000 50,460 11 apr
AMUNDI MSCI BRAZI... 21,715 +0,080 +0,37% 21,715 21,595 21,635 26 apr
Amundi MSCI China... 134,740 -0,880 -0,65% 134,740 134,740 135,620 16 apr
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 37,080 +0,765 +2,11% 37,080 37,080 36,315 26 apr
AMUNDI MSCI EM AS... 34,630 +0,470 +1,38% 34,630 34,630 34,160 26 apr
AMUNDI MSCI EM LA... 17,480 +0,348 +2,03% 17,480 17,480 17,132 26 apr
AMUNDI MSCI EM LA... 15,888 -0,026 -0,16% 0,000 0,000 15,914 18 apr
AMUNDI MSCI EM MK... 4,780 +0,051 +1,07% 4,780 4,780 4,730 26 apr
Amundi MSCI Em Mr... 41,785 +0,435 +1,05% 41,350 41,350 41,350 24 apr
Amundi MSCI Em Mr... 45,095 -0,255 -0,56% 45,350 45,350 45,350 23 apr
AMUNDI MSCI EMERG... 5,120 +0,083 +1,65% 5,147 5,120 5,037 26 apr
Amundi MSCI EMERG... 12,642 +0,066 +0,52% 0,000 0,000 12,576 24 apr
Amundi MSCI Emerg... 11,596 +0,176 +1,54% 11,596 11,596 11,420 26 apr
AMUNDI MSCI EUR E... 316,450 +3,000 +0,96% 316,550 316,450 313,450 26 apr
AMUNDI MSCI EUROP... 321,750 -1,250 -0,39% 321,750 321,650 323,000 22 apr
Amundi MSCI INDIA 31,595 +0,060 +0,19% 31,675 31,550 31,535 26 apr
Amundi MSCI INDIA... 28,885 +0,160 +0,56% 28,935 28,745 28,725 26 apr
Amundi MSCI Japan... 18,612 +0,250 +1,36% 18,612 18,612 18,362 16 apr
Amundi MSCI NEW E... 25,820 +0,255 +1,00% 25,820 25,820 25,565 26 apr
AMUNDI MSCI NORDI... 665,300 +5,500 +0,83% 665,300 665,300 659,800 22 apr
AMUNDI MSCI SWITZ... 10,428 +0,180 +1,76% 10,428 10,428 10,248 23 apr
AMUNDI MSCI SWITZ... 10,100 +0,082 +0,82% 10,110 10,066 10,018 26 apr
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 64,520 +0,300 +0,47% 64,520 64,520 64,220 26 apr
Amundi MSCI WORLD... 325,800 -1,800 -0,55% 326,300 325,800 327,600 22 apr
AMUNDI MSCI WORLD... 526,100 +7,700 +1,49% 526,100 526,100 518,400 26 apr
Amundi MSCI World... 742,900 +22,000 +3,05% 743,500 742,200 720,900 26 apr
AMUNDI MSCI WORLD... 486,800 0,000 0,00% 486,800 486,800 486,800 25 apr
Amundi NYSE Arca ... 26,240 +0,905 +3,57% 26,290 26,240 25,335 26 apr
AMUNDI RUSSELL 20... 271,950 +1,900 +0,70% 272,200 271,850 270,050 26 apr
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 01 jun
AMUNDI S&P 500 ETF 99,360 +1,910 +1,96% 99,360 99,120 97,450 26 apr
Amundi S&P 500 II... 203,800 +1,700 +0,84% 204,450 203,650 202,100 26 apr
Amundi S&P 500 II... 52,330 +0,950 +1,85% 52,330 52,330 51,380 26 apr
AMUNDI S&P 500 UC... 92,530 +1,400 +1,54% 0,000 0,000 91,130 24 apr
AMUNDI S&P GLOB L... 206,150 +0,900 +0,44% 206,150 206,150 205,250 26 apr
AMUNDI S&P GLOB L... 223,250 +3,250 +1,48% 223,250 223,250 220,000 26 apr
Amundi ShortDAX D... 0,951 -0,022 -2,28% 0,965 0,951 0,973 23 apr
Amundi SMI Daily ... 2,345 -0,045 -1,88% 2,373 2,345 2,390 26 apr
Amundi STOXX EU 6... 30,630 +0,310 +1,02% 30,630 30,545 30,320 26 apr
Amundi STOXX EU 6... 96,010 +1,930 +2,05% 96,010 96,010 94,080 26 apr
Amundi STOXX EU 6... 146,400 +0,420 +0,29% 146,400 146,400 145,980 26 apr
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 31 aug
AMUNDI STOXX EUR ... 122,060 0,000 0,00% 122,100 122,020 122,060 26 apr
Amundi STOXX Euro... 49,520 -0,830 -1,65% 50,350 50,350 50,350 22 apr
AMUNDI STOXX50 UC... 78,990 +0,540 +0,69% 78,990 78,990 78,450 23 apr
Amundi TecDAX UCI... 23,580 -0,145 -0,61% 23,580 23,455 23,725 23 apr
AMUNDI TOPIX CHF ... 103,240 +3,220 +3,22% 0,000 0,000 100,020 04 apr
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 21 jun
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 27 jun
AMUNDI TOPIX JPY ETF 17.402,000 +164,000 +0,95% 17.402,000 17.402,000 17.238,000 26 apr
Amundi US Treas B... 245,850 +0,570 +0,23% 246,100 245,280 245,280 26 apr
AMUNDI USD FRN ETF 123,055 0,000 0,00% 123,055 123,055 123,055 26 apr
AMUNDI USD FRN HE... 52,466 0,000 0,00% 0,000 0,000 52,466 19 apr
AMUNDI WLD EX EUR... 536,800 0,000 0,00% 536,800 536,800 536,800 25 apr
ANGLO PLC 28,600 0,000 0,00% 29,400 28,600 28,600 26 apr
APG SGA N 223,000 +4,000 +1,83% 223,000 219,000 219,000 26 apr
ARBONIA N 12,100 +0,300 +2,54% 12,100 11,840 11,800 26 apr
Arundel N 0,170 -0,010 -5,56% 0,180 0,170 0,180 26 apr
Aryzta AG 1,718 +0,041 +2,44% 1,718 1,690 1,677 26 apr
ASCOM N 7,500 +0,130 +1,76% 7,540 7,300 7,370 26 apr
ASMALLWORLD N 1,530 0,000 0,00% 1,530 1,530 1,530 25 apr
AUTONEUM N 151,000 +2,000 +1,34% 151,800 148,600 149,000 26 apr
AWF Switz CHF AC 78,050 -7,300 -8,55% 0,000 0,000 85,350 02 nov
BACHEM N 81,100 +1,200 +1,50% 81,100 79,250 79,900 26 apr
BALOISE N 142,900 +3,900 +2,81% 143,500 139,000 139,000 26 apr
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 778,500 -102,500 -11,63% 778,500 778,500 881,000 23 jan
BARRY CALLEBAUT N 1.377,000 -16,000 -1,15% 1.400,000 1.367,000 1.393,000 26 apr
BASELLAND KB PS 876,000 +8,000 +0,92% 876,000 870,000 868,000 26 apr
BASILEA N 40,300 +0,050 +0,12% 40,650 40,250 40,250 26 apr
BASLER KB PS 66,400 -1,000 -1,48% 67,600 66,200 67,400 26 apr
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 40,450 -0,100 -0,25% 40,750 40,200 40,550 26 apr
BC GENEVE N 298,000 +3,000 +1,02% 299,000 292,000 295,000 26 apr
BC JURA N 61,000 +2,000 +3,39% 61,000 59,000 59,000 26 apr
BC VAUD N 99,850 +0,300 +0,30% 100,400 99,100 99,550 26 apr
BEKB / BCBE N 250,000 +2,000 +0,81% 250,000 247,000 248,000 26 apr
BELIMO N 425,400 +5,800 +1,38% 425,800 420,400 419,600 26 apr
BELL FOOD GROUP N 269,500 +1,000 +0,37% 269,500 266,500 268,500 26 apr
Bellevue Entrepen Sw 287,950 +0,450 +0,16% 288,450 287,950 287,500 26 apr
BELLEVUE GROUP N 19,050 +0,250 +1,33% 19,300 18,850 18,800 26 apr
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 14,516 -0,234 -1,59% 0,000 0,000 14,750 02 okt
BGF L Amer A2C 76,300 +6,900 +9,94% 76,300 76,300 69,400 04 jan
BGF Sw S M Opp A2C 604,700 +2,300 +0,38% 0,000 0,000 602,400 24 apr
BGF Wld Energ A2C 27,270 +0,610 +2,29% 0,000 0,000 26,660 10 apr
BGF Wld Health A2C 66,350 -1,450 -2,14% 66,350 66,350 67,800 16 apr
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 135,200 -1,200 -0,88% 137,300 135,200 136,400 26 apr
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 248,350 0,000 0,00% 248,350 248,350 248,350 25 apr
BNPP Easy FTSE EP... 7,636 -0,198 -2,53% 7,636 7,636 7,834 16 apr
BNPP Easy LowVol ... 146,660 -4,320 -2,86% 0,000 0,000 150,980 08 jan
BNPP S&P500 C 23,340 +0,055 +0,24% 0,000 0,000 23,285 19 apr
BNPP S&P500 $ C 19,944 +0,004 +0,02% 20,025 19,944 19,940 23 apr
BNPP STOXX 600C 15,436 -0,114 -0,73% 0,000 0,000 15,550 18 apr
BNPP STOXX 600CD 13,922 -0,276 -1,94% 0,000 0,000 14,198 29 feb
BNPP STOXX50 C 15,668 +0,476 +3,13% 15,668 15,668 15,192 02 apr
BNPP STOXX50 D 12,836 +0,398 +3,20% 0,000 0,000 12,438 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 149,000 -2,000 -1,32% 152,500 149,000 151,000 26 apr
BOSSARD N 207,000 +8,600 +4,33% 207,000 199,200 198,400 26 apr
BUCHER N 360,500 +4,000 +1,12% 360,500 355,500 356,500 26 apr
BURCKHARDT N 589,000 +10,000 +1,73% 591,000 572,000 579,000 26 apr
BURKHALTER N 100,400 +0,700 +0,70% 100,600 99,200 99,700 26 apr
BVZ HOL N 1.020,000 -30,000 -2,86% 1.050,000 1.020,000 1.050,000 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront