Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 938,27 +2,07 +0,22% 939,50 935,23 936,20 11:17
AALBERTS NV 46,940 +0,680 +1,47% 46,940 46,200 46,260 11:02
Air France-KLM 10,400 +0,416 +4,17% 10,430 9,950 9,984 11:02
Alfen N.V. 40,270 +0,110 +0,27% 40,280 39,400 40,160 11:02
ALLFUNDS GROUP 5,900 -0,020 -0,34% 5,960 5,900 5,920 11:00
AMG Critical Mate... 23,400 +0,320 +1,39% 23,680 21,720 23,080 11:02
Aperam 26,300 -0,020 -0,08% 26,520 26,180 26,320 11:02
Arcadis 60,750 +0,150 +0,25% 60,950 60,700 60,600 11:02
Basic-Fit 21,640 +0,220 +1,03% 21,820 21,400 21,420 11:00
Corbion 21,540 +0,020 +0,09% 21,760 21,480 21,520 10:55
CTP 16,800 +0,040 +0,24% 16,900 16,800 16,760 10:43
Eurocommercial Pr... 21,850 0,000 0,00% 22,000 21,800 21,850 10:48
Fagron 18,680 +0,220 +1,19% 18,680 18,440 18,460 11:02
Flow Traders 20,280 +0,180 +0,90% 20,280 19,980 20,100 11:01
Fugro 23,440 +0,060 +0,26% 23,560 23,300 23,380 10:59
Galapagos 27,000 -0,240 -0,88% 27,180 26,900 27,240 10:58
INPOST 14,940 -0,030 -0,20% 15,070 14,940 14,970 11:01
JDE PEET'S 20,400 -0,140 -0,68% 20,580 20,400 20,540 10:51
JUST EAT TAKEAWAY 13,285 -0,210 -1,56% 13,435 13,230 13,495 11:02
OCI 25,570 -0,200 -0,78% 26,040 25,560 25,770 11:01
SBM Offshore 14,330 -0,020 -0,14% 14,550 14,220 14,350 11:02
SIGNIFY NV 26,940 +0,080 +0,30% 26,980 26,700 26,860 11:02
TKH 41,820 +0,220 +0,53% 42,000 41,240 41,600 11:00
Van Lanschot Kemp... 39,000 +0,700 +1,83% 39,000 38,450 38,300 11:02
Vopak 36,620 +0,400 +1,10% 36,720 36,240 36,220 10:58
WDP 26,200 -0,100 -0,38% 26,340 26,200 26,300 10:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront