Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 18,100 -0,300 -1,63% 18,400 18,040 18,400 29 mei
Floridienne 695,000 +15,000 +2,21% 695,000 695,000 680,000 29 mei
FLOWSPARKS 23,000 0,000 0,00% 0,000 0,000 23,000 28 mei
Fluxys Belgium D 20,800 -0,100 -0,48% 20,900 20,500 20,900 29 mei
Fountain 1,290 +0,080 +6,61% 1,290 1,290 1,210 29 mei
GBL 69,000 -1,400 -1,99% 70,200 69,000 70,400 29 mei
Gimv 46,350 -0,300 -0,64% 47,000 46,300 46,650 29 mei
Greenyard 6,180 -0,120 -1,90% 6,300 6,180 6,300 29 mei
Home Invest Belgium 18,260 +0,060 +0,33% 18,400 18,040 18,200 29 mei
HYBRID SOFTWARE GR 3,980 +0,080 +2,05% 3,980 3,920 3,900 29 mei
HYLORIS 11,700 0,000 0,00% 0,000 0,000 11,700 26 apr
IBA 14,320 +0,060 +0,42% 14,540 14,040 14,260 29 mei
Iep Invest 5,550 0,000 0,00% 5,650 5,550 5,550 29 mei
Immo Mechelen Cit... 472,000 0,000 0,00% 478,000 472,000 472,000 29 mei
Immo Moury 29,600 -0,800 -2,63% 30,200 29,600 30,400 29 mei
Immobel 26,200 -0,250 -0,95% 28,650 26,200 26,450 29 mei
INCLUSIO SA/NV 13,400 0,000 0,00% 13,450 13,150 13,400 29 mei
Intervest Offices... 20,850 0,000 0,00% 0,000 0,000 20,850 25 apr
Jensen-Group 41,500 +1,100 +2,72% 42,300 40,700 40,400 29 mei
KBC Ancora 45,600 -0,350 -0,76% 46,100 45,600 45,950 29 mei
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 66,640 -0,220 -0,33% 67,160 66,300 66,860 29 mei
Keyware Tech. 0,830 0,000 0,00% 0,830 0,820 0,830 29 mei
Kinepolis 37,650 -0,900 -2,33% 38,550 37,600 38,550 29 mei
Lotus Bakeries 9.850,000 +10,000 +0,10% 9.930,000 9.820,000 9.840,000 29 mei
LYXOR SP 500 VIX 1,199 +0,036 +3,13% 1,199 1,181 1,162 29 mei
MAZARO 2,740 0,000 0,00% 0,000 0,000 2,740 23 mei
Melexis 82,350 -2,250 -2,66% 84,500 82,100 84,600 29 mei
Miko 63,200 +0,600 +0,96% 63,400 63,200 62,600 29 mei
Mithra Pharmaceut... 0,216 0,000 0,00% 0,000 0,000 0,216 26 apr
MONTEA 81,000 -1,000 -1,22% 82,400 80,700 82,000 29 mei
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 17 apr
Mopoli (Opr.) 8.500,000 0,000 0,00% 0,000 0,000 8.500,000 10 mei
Moury Construct 635,000 +20,000 +3,25% 635,000 630,000 615,000 29 mei
NBB 466,000 -9,000 -1,89% 476,000 466,000 475,000 29 mei
NEUFCOUR-FIN. 9,650 -0,950 -8,96% 9,650 9,650 10,600 29 mei
NewTree 2,880 0,000 0,00% 2,880 2,880 2,880 29 mei
NEXTENSA 48,150 -0,100 -0,21% 48,500 48,150 48,250 29 mei
Nyrstar 0,065 -0,003 -4,12% 0,070 0,065 0,068 29 mei
NYXOAH 8,080 +0,040 +0,50% 8,200 7,800 8,040 29 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront