Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 12 okt
Adobe 483,430 +0,550 +0,11% 485,880 481,520 482,880 17 mei
Advanced Micro De... 164,460 +1,840 +1,13% 169,720 162,320 162,620 17 mei
Airbnb 145,660 -1,530 -1,04% 147,495 145,305 147,190 17 mei
Align Technology 271,500 -2,060 -0,75% 274,700 268,350 273,560 17 mei
Alphabet 176,130 +1,950 +1,12% 176,265 173,690 174,180 17 mei
Alphabet 177,290 +1,860 +1,06% 177,495 174,980 175,430 17 mei
Amazon.com 184,700 +1,070 +0,58% 185,300 183,350 183,630 17 mei
American Electric... 92,670 +0,130 +0,14% 92,800 91,800 92,540 17 mei
Amgen 312,470 -2,250 -0,71% 315,280 310,370 314,720 17 mei
Analog Devices 214,080 -0,040 -0,02% 215,630 212,970 214,120 17 mei
Ansys 327,710 +0,180 +0,05% 328,090 326,270 327,530 17 mei
Apple 189,820 -0,020 -0,01% 190,810 189,180 189,840 17 mei
Applied Materials 212,080 -1,950 -0,91% 219,360 210,230 214,030 17 mei
ASML Holding NV 924,970 +5,430 +0,59% 930,970 916,210 919,540 17 mei
AstraZeneca PLC 76,900 -0,140 -0,18% 77,070 76,610 77,040 17 mei
Atlassian Corp 179,720 -2,490 -1,37% 183,140 178,870 182,210 17 mei
Autodesk 221,210 +0,780 +0,35% 221,310 219,210 220,430 17 mei
Automatic Data Pr... 252,330 +2,270 +0,91% 252,390 249,240 250,060 17 mei
Baker Hughes Company 33,460 +0,440 +1,33% 33,550 32,830 33,020 17 mei
Biogen 230,570 +0,530 +0,23% 230,830 226,430 230,040 17 mei
Booking Holdings 3.708,350 -26,660 -0,71% 3.758,240 3.690,510 3.735,010 17 mei
Broadcom 1.395,290 -16,840 -1,19% 1.419,530 1.381,780 1.412,130 17 mei
Cadence Design Sy... 288,810 -0,120 -0,04% 290,280 288,385 288,930 17 mei
Charter Communica... 273,020 -4,520 -1,63% 279,790 272,780 277,540 17 mei
Cintas Corp 692,140 +0,760 +0,11% 692,260 684,885 691,380 17 mei
Cisco Systems 48,170 -0,170 -0,35% 48,560 48,105 48,340 17 mei
Cognizant Technol... 68,760 -1,570 -2,23% 70,180 68,190 70,330 17 mei
Comcast Corp 39,270 -0,100 -0,25% 39,385 38,910 39,370 17 mei
Constellation Ene... 213,110 -3,230 -1,49% 217,712 209,910 216,340 17 mei
Copart 54,500 -0,080 -0,15% 55,430 52,830 54,580 17 mei
CoStar Group 87,500 -0,630 -0,71% 88,130 87,160 88,130 17 mei
Costco Wholesale ... 795,810 +2,740 +0,35% 797,600 790,605 793,070 17 mei
CrowdStrike Holdings 345,930 +6,870 +2,03% 346,280 338,710 339,060 17 mei
CSX Corp 33,515 -0,415 -1,22% 33,940 33,470 33,930 17 mei
Datadog 120,070 -0,540 -0,45% 122,110 119,840 120,610 17 mei
DexCom 131,360 -0,550 -0,42% 132,260 130,160 131,910 17 mei
Diamondback Energy 197,670 +3,080 +1,58% 198,280 194,825 194,590 17 mei
Dollar Tree 117,310 -3,990 -3,29% 120,890 117,150 121,300 17 mei
eBay 51,500 -1,200 -2,28% 52,780 51,120 52,700 17 mei
Electronic Arts 127,750 -1,410 -1,09% 128,900 126,340 129,160 17 mei
Enphase Energy 114,320 -2,530 -2,17% 118,107 113,660 116,850 17 mei
Exelon Corp 38,580 -0,040 -0,10% 38,730 38,320 38,620 17 mei
Fastenal Company 66,420 -0,390 -0,58% 66,990 65,950 66,810 17 mei
Fiserv 114,230 0,000 0,00% 0,000 0,000 114,230 jun '23
Fortinet 61,440 +0,200 +0,33% 61,860 60,780 61,240 17 mei
Gilead Sciences 67,720 -0,140 -0,21% 67,820 67,210 67,860 17 mei
GlobalFoundries 53,950 -0,230 -0,42% 54,500 53,510 54,180 17 mei
Honeywell Interna... 205,970 -0,650 -0,31% 207,000 205,180 206,620 17 mei
IDEXX Laboratories 543,450 +2,510 +0,46% 543,850 538,430 540,940 17 mei
Illumina 111,070 -3,390 -2,96% 113,840 110,650 114,460 17 mei
Intel Corp 31,850 -0,180 -0,56% 32,110 31,590 32,030 17 mei
Intuit 661,180 +7,810 +1,20% 661,750 654,720 653,370 17 mei
Intuitive Surgical 398,820 +2,390 +0,60% 398,960 393,978 396,430 17 mei
JD.com 35,270 +1,000 +2,92% 35,685 34,310 34,270 17 mei
Keurig Dr Pepper 33,750 -0,390 -1,14% 34,070 33,715 34,140 17 mei
KLA Corp 747,680 -1,800 -0,24% 758,570 739,650 749,480 17 mei
Kraft Heinz Compa... 36,000 -0,070 -0,19% 36,080 35,640 36,070 17 mei
Lam Research Corp 912,070 -30,830 -3,27% 954,851 905,820 942,900 17 mei
Lucid Group 2,845 -0,035 -1,22% 2,870 2,710 2,880 17 mei
lululemon athletica 334,950 -3,330 -0,98% 338,750 334,020 338,280 17 mei
Marriott Internat... 237,730 -1,230 -0,51% 239,580 236,320 238,960 17 mei
Marvell Technology 71,920 -1,160 -1,59% 74,020 71,890 73,080 17 mei
MercadoLibre 1.749,170 +10,020 +0,58% 1.750,510 1.726,080 1.739,150 17 mei
Meta Platforms 472,800 -0,430 -0,09% 472,800 468,420 473,230 17 mei
Microchip Technology 94,330 +0,090 +0,10% 94,620 93,480 94,240 17 mei
Micron Technology 125,290 -2,600 -2,03% 129,030 124,860 127,890 17 mei
Microsoft Corp 420,210 -0,780 -0,19% 422,920 418,025 420,990 17 mei
Moderna 132,900 +0,220 +0,17% 134,600 129,670 132,680 17 mei
Mondelez Internat... 71,180 -0,740 -1,03% 71,965 71,160 71,920 17 mei
Monster Beverage ... 54,110 +0,020 +0,04% 54,235 53,790 54,090 17 mei
Netflix 621,100 +10,580 +1,73% 625,790 614,714 610,520 17 mei
NVIDIA Corp 924,790 -18,800 -1,99% 947,400 918,060 943,590 17 mei
NXP Semiconductor... 267,720 -1,890 -0,70% 270,180 265,760 269,610 17 mei
Old Dominion Frei... 183,070 +0,900 +0,49% 184,930 181,190 182,170 17 mei
O'Reilly Automotive 1.012,060 +6,080 +0,60% 1.012,690 1.004,175 1.005,980 17 mei
PACCAR 106,000 +0,070 +0,07% 106,520 105,250 105,930 17 mei
Palo Alto Networks 317,850 +1,070 +0,34% 319,000 314,960 316,780 17 mei
Paychex 125,650 +0,460 +0,37% 125,830 124,140 125,190 17 mei
PayPal Holdings 64,480 +0,380 +0,59% 64,710 63,845 64,100 17 mei
PDD Holdings 146,190 +2,810 +1,96% 149,420 143,190 143,380 17 mei
Pepsico 182,190 -0,920 -0,50% 182,960 181,830 183,110 17 mei
QUALCOMM 193,860 +0,590 +0,31% 195,440 191,870 193,270 17 mei
Regeneron Pharmac... 982,290 +14,310 +1,48% 982,770 966,000 967,980 17 mei
Rivian Automotive 10,500 +0,370 +3,65% 10,510 9,890 10,130 17 mei
Ross Stores 132,330 -2,010 -1,50% 134,290 132,160 134,340 17 mei
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 13 dec
Sirius XM Holdings 3,005 -0,045 -1,48% 3,040 3,000 3,050 17 mei
Starbucks Corp 77,850 +2,570 +3,41% 78,000 74,920 75,280 17 mei
Synopsys 566,730 -2,540 -0,45% 572,550 563,555 569,270 17 mei
Tesla 177,460 +2,620 +1,50% 179,630 172,750 174,840 17 mei
Texas Instruments 195,020 +0,050 +0,03% 196,550 193,830 194,970 17 mei
T-Mobile US 164,000 +0,420 +0,26% 164,000 162,560 163,580 17 mei
Verisk Analytics 251,620 +0,140 +0,06% 251,720 249,700 251,480 17 mei
Vertex Pharmaceut... 445,210 +4,570 +1,04% 446,100 440,345 440,640 17 mei
Walgreens Boots A... 18,180 -0,160 -0,87% 18,450 18,075 18,340 17 mei
Warner Bros Disco... 8,060 -0,170 -2,07% 8,220 8,020 8,230 17 mei
Workday 257,930 +1,360 +0,53% 259,480 256,290 256,570 17 mei
Xcel Energy 55,520 -0,330 -0,59% 55,840 55,325 55,850 17 mei
Zoom Video Commun... 64,160 +0,200 +0,31% 64,180 63,520 63,960 17 mei
Zscaler 178,860 -0,450 -0,25% 180,520 177,855 179,310 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront