Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 885,56 0,00 0,00% 891,45 884,69 885,56 18 sep
AALBERTS NV 34,000 0,000 0,00% 34,280 33,940 34,000 18 sep
Air France-KLM 8,602 0,000 0,00% 8,680 8,456 8,602 18 sep
Alfen N.V. 12,660 0,000 0,00% 12,995 12,620 12,660 18 sep
ALLFUNDS GROUP 5,340 0,000 0,00% 5,390 5,325 5,340 18 sep
AMG Critical Mate... 16,070 0,000 0,00% 16,470 16,070 16,070 18 sep
Aperam 24,220 0,000 0,00% 24,660 24,220 24,220 18 sep
Arcadis 62,550 0,000 0,00% 64,450 61,800 62,550 18 sep
Basic-Fit 22,340 0,000 0,00% 22,660 22,340 22,340 18 sep
Corbion 23,720 0,000 0,00% 23,980 23,520 23,720 18 sep
CTP 16,260 0,000 0,00% 16,700 16,140 16,260 18 sep
Eurocommercial Pr... 25,200 0,000 0,00% 25,450 25,050 25,200 18 sep
Fagron 18,800 0,000 0,00% 19,000 18,780 18,800 18 sep
Flow Traders 18,130 0,000 0,00% 18,280 18,060 18,130 18 sep
Fugro 20,500 0,000 0,00% 20,800 20,500 20,500 18 sep
Galapagos 27,340 0,000 0,00% 27,560 27,160 27,340 18 sep
INPOST 17,360 0,000 0,00% 17,500 17,260 17,360 18 sep
JDE PEET'S 19,840 0,000 0,00% 20,160 19,680 19,840 18 sep
JUST EAT TAKEAWAY 12,625 0,000 0,00% 12,625 12,340 12,625 18 sep
OCI 26,330 0,000 0,00% 26,630 26,190 26,330 18 sep
SBM Offshore 16,180 0,000 0,00% 16,410 16,100 16,180 18 sep
SIGNIFY NV 21,080 0,000 0,00% 21,400 21,080 21,080 18 sep
TKH 37,060 0,000 0,00% 37,240 36,960 37,060 18 sep
Van Lanschot Kemp... 41,600 0,000 0,00% 42,050 41,450 41,600 18 sep
Vopak 42,660 0,000 0,00% 42,740 42,100 42,660 18 sep
WDP 24,100 0,000 0,00% 24,300 24,040 24,100 18 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront