Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 901,24 +15,68 +1,77% 901,24 894,77 885,56 19 sep
AALBERTS NV 36,180 +2,180 +6,41% 36,180 34,380 34,000 19 sep
Air France-KLM 8,892 +0,290 +3,37% 9,076 8,824 8,602 19 sep
Alfen N.V. 12,955 +0,295 +2,33% 13,250 12,835 12,660 19 sep
ALLFUNDS GROUP 5,505 +0,165 +3,09% 5,525 5,405 5,340 19 sep
AMG Critical Mate... 16,620 +0,550 +3,42% 17,110 16,520 16,070 19 sep
Aperam 24,800 +0,580 +2,39% 24,840 24,300 24,220 19 sep
Arcadis 64,050 +1,500 +2,40% 64,050 62,700 62,550 19 sep
Basic-Fit 22,660 +0,320 +1,43% 22,680 22,340 22,340 19 sep
Corbion 23,820 +0,100 +0,42% 24,060 23,740 23,720 19 sep
CTP 16,460 +0,200 +1,23% 16,620 16,280 16,260 19 sep
Eurocommercial Pr... 25,300 +0,100 +0,40% 25,550 25,250 25,200 19 sep
Fagron 18,780 -0,020 -0,11% 19,060 18,640 18,800 19 sep
Flow Traders 18,270 +0,140 +0,77% 18,340 18,120 18,130 19 sep
Fugro 21,140 +0,640 +3,12% 21,140 20,780 20,500 19 sep
Galapagos 26,920 -0,420 -1,54% 27,500 26,800 27,340 19 sep
INPOST 17,420 +0,060 +0,35% 17,550 17,120 17,360 19 sep
JDE PEET'S 20,060 +0,220 +1,11% 20,060 19,790 19,840 19 sep
JUST EAT TAKEAWAY 12,905 +0,280 +2,22% 13,030 12,835 12,625 19 sep
OCI 26,700 +0,370 +1,41% 26,720 26,330 26,330 19 sep
SBM Offshore 16,510 +0,330 +2,04% 16,560 16,400 16,180 19 sep
SIGNIFY NV 21,380 +0,300 +1,42% 21,640 0,000 21,080 19 sep
TKH 37,940 +0,880 +2,37% 37,940 37,400 37,060 19 sep
Van Lanschot Kemp... 42,650 +1,050 +2,52% 42,700 41,950 41,600 19 sep
Vopak 41,940 -0,720 -1,69% 43,000 41,760 42,660 19 sep
WDP 24,400 +0,300 +1,24% 24,580 24,180 24,100 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront