Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,600 -1,050 -0,62% 170,500 169,500 170,650 12:59
AEDIFICA S.A. 61,550 -0,400 -0,65% 62,150 61,400 61,950 13:00
AGEAS SA/NV 46,460 +0,280 +0,61% 46,480 46,030 46,180 13:01
ANHEUSER-BUSCH INBEV 61,960 +0,720 +1,18% 62,000 61,400 61,240 13:01
ARGENX SE EO -,10 345,700 +0,800 +0,23% 348,100 342,900 344,900 13:00
COFINIMMO 62,300 -0,350 -0,56% 62,650 62,250 62,650 12:48
D'IETEREN GROUP P.S. 200,400 -2,800 -1,38% 203,400 198,900 203,200 12:59
ELIA GROUP 103,400 -0,700 -0,67% 105,000 102,950 104,100 12:58
GALAPAGOS N.V. 27,800 +0,420 +1,53% 27,920 27,500 27,380 13:00
GBL SA 71,225 -0,175 -0,25% 71,325 70,975 71,400 13:00
KBC GROEP N.V. 67,960 -0,140 -0,21% 68,280 67,420 68,100 13:01
LOTUS BAKER. 9.700,000 -100,000 -1,02% 9.755,000 9.690,000 9.800,000 12:52
MELEXIS NV 80,800 -0,425 -0,52% 81,200 80,800 81,225 12:31
SOFINA 227,200 -0,800 -0,35% 228,600 227,200 228,000 13:01
SOLVAY S.A. A 33,210 -0,250 -0,75% 33,390 32,650 33,460 13:00
SYENSQO S.A. 95,230 -0,380 -0,40% 95,670 94,580 95,610 13:00
UCB S.A. 122,250 +0,750 +0,62% 122,450 120,675 121,500 13:01
UMICORE S.A. 19,740 -0,420 -2,08% 20,100 19,560 20,160 13:01
WAREHOUSES DE PAU... 27,520 -0,100 -0,36% 27,800 27,380 27,620 13:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront