Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 909,95 -3,61 -0,40% 912,17 908,73 913,56 11:25
AEX GR 3.528,28 -11,06 -0,31% 3.533,94 3.520,64 3.539,34 11:10
AMX 950,80 -2,96 -0,31% 953,82 950,41 953,76 11:25
ASCX 1.219,74 +1,12 +0,09% 1.222,57 1.216,44 1.218,62 11:10
Athene Composite 1.502,17 +10,46 +0,70% 1.502,17 1.491,13 1.491,71 11:25
BEL 20 3.990,53 -4,57 -0,11% 3.994,14 3.979,89 3.995,10 11:25
CAC 40 8.153,54 -34,95 -0,43% 8.192,92 8.135,80 8.188,49 11:25
CBOE EUROPE 50 NR... 27.178,22 -24,41 -0,09% 27.241,70 27.105,93 27.202,64 10:25
CBOE NL 25 NR EUR 282,43 -1,48 -0,52% 283,91 282,13 283,91 10:25
CBOE UK 100 GBP 912,42 -1,63 -0,18% 915,46 911,17 914,05 10:25
CBOE UK 350 GBP 23.964,40 -44,37 -0,18% 24.042,77 23.937,34 24.008,77 10:25
DAX 18.738,81 -130,55 -0,69% 18.890,78 18.716,33 18.869,36 16 mei
ES35 11.321,00 +31,00 +0,27% 11.332,90 11.271,10 11.290,00 11:25
Euro Stoxx 50 5.072,45 -28,45 -0,56% 5.101,41 5.068,11 5.100,90 16 mei
FTSE 100 8.414,73 -23,92 -0,28% 8.441,68 8.401,83 8.438,65 11:10
FTSE EURO TOP 100 4.109,45 -7,17 -0,17% 4.117,57 4.098,51 4.116,62 11:10
IERLAND-ISEQ 20 1.670,72 -0,63 -0,04% 1.673,42 1.667,64 1.671,35 11:25
L/E-DAX TR EUR 18.716,44 -137,20 -0,73% 18.829,46 18.700,70 18.853,64 16 mei
MILAAN-FTSE/MIB 35.433,61 +23,48 +0,07% 35.446,03 35.349,76 35.410,13 11:05
NEXT 150 3.542,97 -17,04 -0,48% 3.559,92 3.539,47 3.560,01 11:10
NLD25 909,98 -3,57 -0,39% 911,16 908,65 913,55 11:25
OMX Copenhagen 20 2.752,59 +0,15 +0,01% 2.767,43 2.690,35 2.752,44 16 mei
OMX Helsinki 25 4.711,41 +35,23 +0,75% 4.714,01 4.669,93 4.676,19 16 mei
OMX Stockholm 30 ... 2.608,82 -18,70 -0,71% 2.629,24 2.602,44 2.627,52 16 mei
PSI 6.927,88 +7,26 +0,10% 6.960,66 6.917,21 6.920,62 11:10
SMI® PR 12.031,32 +84,66 +0,71% 12.046,39 11.992,42 11.946,66 11:10
Amsterdam AD-Ratio -565,00 0,00 0,00% 0,00 0,00 0,00 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront