Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 53,850 +0,125 +0,23% 53,900 53,550 53,725 13:16
AT+S AUSTR.T.+SYS... 22,060 +0,380 +1,75% 22,100 21,360 21,680 13:04
BAWAG GROUP AG 58,700 +0,650 +1,12% 59,150 58,075 58,050 13:23
CA IMMOB.ANL. 29,660 -0,120 -0,40% 29,730 29,580 29,780 13:22
DO + CO AG 146,200 -2,200 -1,48% 147,400 144,800 148,400 13:13
ERSTE GROUP BNK I... 46,780 +0,420 +0,91% 46,850 46,190 46,360 13:21
EVN AG 29,025 -0,175 -0,60% 29,150 28,900 29,200 13:15
IMMOFINANZ AG INH. 23,850 0,000 0,00% 23,950 23,800 23,850 12:38
LENZING AG 35,850 +0,150 +0,42% 35,900 35,650 35,700 13:08
MAYR-MELNHOF KARTON 117,400 +0,600 +0,51% 118,400 117,400 116,800 11:09
OESTERREICH. POST AG 31,900 -0,050 -0,16% 31,950 31,800 31,950 12:05
OMV AG 47,440 +0,640 +1,37% 47,440 46,590 46,800 13:20
RAIFFEISEN BK INT... 17,610 +0,250 +1,44% 17,670 17,400 17,360 13:20
SCHOELLER-BLECKMA... 45,550 +0,450 +1,00% 45,575 45,050 45,100 13:20
Telekom Austria AG 8,440 +0,005 +0,06% 8,460 8,410 8,435 13:20
UNIQA Insurance G... 8,240 -0,025 -0,30% 8,280 8,230 8,265 13:14
VERBUND AG ... 72,450 -0,050 -0,07% 73,150 72,250 72,500 13:23
VIENNA INSURANCE ... 31,325 -0,050 -0,16% 31,550 31,200 31,375 12:06
voestalpine AG 26,080 +0,040 +0,15% 26,220 25,980 26,040 13:23
WIENERBERGER 35,280 -0,180 -0,51% 35,580 35,200 35,460 13:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront