Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 19,900 +0,250 +1,27% 19,900 19,800 19,650 31 mei
AGRANA BET.AG INH. 13,700 +0,100 +0,74% 13,700 13,700 13,600 31 mei
AMAG AUSTRIA META... 26,000 0,000 0,00% 0,000 0,000 26,000 07 mei
ANDRITZ AG 54,875 +0,550 +1,01% 54,950 54,150 54,325 31 mei
AT+S AUSTR.T.+SYS... 21,160 -0,460 -2,13% 21,600 21,120 21,620 31 mei
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 60,700 +0,625 +1,04% 60,800 59,750 60,075 31 mei
CA IMMOB.ANL. 29,910 +0,210 +0,71% 30,020 29,680 29,700 31 mei
DO + CO AG 140,800 0,000 0,00% 141,200 140,000 140,800 31 mei
ERSTE GROUP BNK I... 44,960 +0,350 +0,78% 45,280 44,570 44,610 31 mei
EVN AG 28,650 0,000 0,00% 28,700 28,450 28,650 31 mei
FACC AG INH.AKT. 7,035 -0,055 -0,78% 7,040 7,035 7,090 31 mei
FLUGHAFEN WIEN AG 49,200 0,000 0,00% 0,000 0,000 49,200 29 mei
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 29,500 +2,750 +10,28% 29,500 29,500 26,750 31 mei
IMMOFINANZ AG INH. 23,900 +0,100 +0,42% 24,000 23,700 23,800 31 mei
KAPSCH TRAFFICCOM AG 8,620 -0,200 -2,27% 8,620 8,620 8,820 31 mei
LENZING AG 34,550 -0,350 -1,00% 34,850 34,050 34,900 31 mei
MARINOMED BIOTECH... 14,450 0,000 0,00% 0,000 0,000 14,450 28 mei
MAYR-MELNHOF KARTON 114,300 -2,200 -1,89% 115,200 114,300 116,500 31 mei
OESTERREICH. POST AG 30,450 -0,050 -0,16% 30,500 30,350 30,500 31 mei
OMV AG 46,120 +0,840 +1,86% 46,120 45,040 45,280 31 mei
Palfinger AG 23,800 +0,250 +1,06% 23,900 23,500 23,550 31 mei
POLYTEC HLDG AG I... 3,460 0,000 0,00% 0,000 0,000 3,460 28 mei
PORR AG 13,940 -0,020 -0,14% 13,980 13,900 13,960 31 mei
RAIFFEISEN BK INT... 16,860 -0,140 -0,82% 17,045 16,810 17,000 31 mei
RHI MAGNESITA N.V. 40,200 -0,500 -1,23% 40,200 39,800 40,700 31 mei
ROSENBAUER INTL 31,100 0,000 0,00% 0,000 0,000 31,100 21 mei
S IMMO AG 22,000 0,000 0,00% 22,100 22,000 22,000 31 mei
SCHOELLER-BLECKMA... 39,400 -0,200 -0,51% 39,550 38,925 39,600 31 mei
SEMPERIT AG HLDG 11,860 +0,040 +0,34% 11,860 11,820 11,820 31 mei
STRABAG SE 40,400 0,000 0,00% 40,450 39,850 40,400 31 mei
Telekom Austria AG 8,690 +0,170 +2,00% 8,690 8,520 8,520 31 mei
UBM Development AG 18,950 0,000 0,00% 0,000 0,000 18,950 18 mrt
UNIQA Insurance G... 8,230 +0,020 +0,24% 8,250 8,170 8,210 31 mei
VERBUND AG ... 75,050 +0,900 +1,21% 75,100 73,800 74,150 31 mei
VIENNA INSURANCE ... 29,350 -0,050 -0,17% 29,600 29,250 29,400 31 mei
voestalpine AG 26,390 +0,090 +0,34% 26,560 26,160 26,300 31 mei
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 34,470 -0,170 -0,49% 34,610 34,340 34,640 31 mei
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 6,120 +0,020 +0,33% 6,120 6,120 6,100 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront