Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,7660 +0,0260 +0,95% 2,7660 2,7390 2,7400 10:41
IRS 11Y 30/360 ANN.- 2,7710 +0,0258 +0,94% 2,7710 2,7450 2,7452 10:41
IRS 12Y 30/360 ANN.- 2,7780 +0,0260 +0,94% 2,7780 2,7510 2,7520 10:41
IRS 13Y 30/360 ANN.- 2,7820 +0,0247 +0,90% 2,7820 2,7570 2,7573 10:41
IRS 14Y 30/360 ANN.- 2,7850 +0,0252 +0,91% 2,7850 2,7590 2,7598 10:41
IRS 15Y 30/360 ANN.- 2,7840 +0,0260 +0,94% 2,7840 2,7580 2,7580 10:41
IRS 16Y 30/360 ANN.- 2,7780 +0,0262 +0,95% 2,7780 2,7518 2,7518 10:41
IRS 17Y 30/360 ANN.- 2,7670 +0,0264 +0,96% 2,7670 2,7406 2,7406 10:41
IRS 18Y 30/360 ANN.- 2,7510 +0,0254 +0,93% 2,7511 2,7256 2,7256 10:41
IRS 19Y 30/360 ANN.- 2,7340 +0,0263 +0,97% 2,7340 2,7077 2,7077 10:41
IRS 1Y 30/360 ANN.-6 3,6420 +0,0003 +0,01% 3,6444 3,6257 3,6417 10:41
IRS 20Y 30/360 ANN.- 2,7140 +0,0260 +0,97% 2,7140 2,6880 2,6880 10:41
IRS 21Y 30/360 ANN.- 2,6920 +0,0253 +0,95% 2,6930 2,6667 2,6667 10:41
IRS 22Y 30/360 ANN.- 2,6700 +0,0252 +0,95% 2,6710 2,6448 2,6448 10:41
IRS 23Y 30/360 ANN.- 2,6480 +0,0254 +0,97% 2,6480 2,6226 2,6226 10:41
IRS 24Y 30/360 ANN.- 2,6250 +0,0246 +0,95% 2,6260 2,6000 2,6004 10:41
IRS 25Y 30/360 ANN.- 2,6040 +0,0260 +1,01% 2,6040 2,5780 2,5780 10:41
IRS 26Y 30/360 ANN.- 2,5810 +0,0251 +0,98% 2,5820 2,5559 2,5559 10:41
IRS 27Y 30/360 ANN.- 2,5590 +0,0249 +0,98% 2,5600 2,5340 2,5341 10:41
IRS 28Y 30/360 ANN.- 2,5390 +0,0258 +1,03% 2,5400 2,5130 2,5132 10:41
IRS 29Y 30/360 ANN.- 2,5180 +0,0253 +1,01% 2,5190 2,4927 2,4927 10:41
IRS 2Y 30/360 ANN.-6 3,2830 +0,0085 +0,26% 3,2850 3,2586 3,2745 10:41
IRS 30Y 30/360 ANN.- 2,5000 +0,0270 +1,09% 2,5000 2,4730 2,4730 10:41
IRS 3Y 30/360 ANN.-6 3,0687 +0,0131 +0,43% 3,0700 3,0416 3,0556 10:41
IRS 40Y 30/360 ANN.- 2,3300 +0,0280 +1,22% 2,3310 2,3020 2,3020 10:41
IRS 4Y 30/360 ANN.-6 2,9380 +0,0200 +0,69% 2,9380 2,9190 2,9180 10:41
IRS 50Y 30/360 ANN.- 2,1780 +0,0290 +1,35% 2,1800 2,1490 2,1490 10:41
IRS 5Y 30/360 ANN.-6 2,8560 +0,0200 +0,71% 2,8570 2,8340 2,8360 10:41
IRS 6Y 30/360 ANN.-6 2,8080 +0,0220 +0,79% 2,8080 2,7840 2,7860 10:41
IRS 7Y 30/360 ANN.-6 2,7800 +0,0240 +0,87% 2,7800 2,7550 2,7560 10:41
IRS 8Y 30/360 ANN.-6 2,7660 +0,0240 +0,88% 2,7670 2,7420 2,7420 10:41
IRS 9Y 30/360 ANN.-6 2,7620 +0,0240 +0,88% 2,7630 2,7370 2,7380 10:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront