Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 909,70 -3,86 -0,42% 912,17 908,73 913,56 13:10
ABN AMRO BANK N.V. 15,800 +0,070 +0,45% 15,855 15,720 15,730 12:54
ADYEN NV 1.255,200 -27,000 -2,11% 1.277,400 1.252,000 1.282,200 12:55
Aegon 6,296 +0,018 +0,29% 6,334 6,288 6,278 12:55
Ahold Delhaize 29,220 -0,010 -0,03% 29,390 29,160 29,230 12:54
Akzo Nobel 64,980 -0,080 -0,12% 65,400 64,700 65,060 12:54
ArcelorMittal 24,170 -0,170 -0,70% 24,430 24,120 24,340 12:54
ASMI 647,200 -1,600 -0,25% 647,400 639,400 648,800 12:54
ASML 845,100 -14,000 -1,63% 850,600 842,500 859,100 12:54
ASR Nederland 48,610 0,000 0,00% 48,740 48,480 48,610 12:54
BESI 135,050 +0,450 +0,33% 135,250 132,000 134,600 12:54
DSM FIRMENICH AG 107,600 +0,250 +0,23% 108,600 106,900 107,350 12:53
EXOR NV 103,100 +0,300 +0,29% 103,400 102,500 102,800 12:44
Heineken 95,560 +0,220 +0,23% 95,640 94,960 95,340 12:52
IMCD 140,650 -2,000 -1,40% 142,550 139,900 142,650 12:53
ING 16,378 +0,152 +0,94% 16,402 16,220 16,226 12:54
KPN 3,475 +0,008 +0,23% 3,482 3,465 3,467 12:53
NN Group 45,690 -0,060 -0,13% 45,840 45,620 45,750 12:51
Philips Koninklijke 25,500 +0,090 +0,35% 25,610 25,260 25,410 12:53
PROSUS 35,495 -1,130 -3,09% 36,485 35,440 36,625 12:55
RANDSTAD NV 50,380 -0,140 -0,28% 50,640 50,320 50,520 12:51
RELX 40,300 +0,020 +0,05% 40,320 40,040 40,280 12:49
SHELL PLC 32,890 -0,230 -0,69% 33,200 32,885 33,120 12:55
UMG 28,170 +0,010 +0,04% 28,180 27,930 28,160 12:53
UNILEVER PLC 50,240 +0,370 +0,74% 50,300 50,000 49,870 12:53
Wolters Kluwer 146,300 -0,150 -0,10% 146,450 145,550 146,450 12:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront