Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.245,59 +5,37 +0,43% 1.245,74 1.232,09 1.240,22 31 mei
Accsys 0,689 -0,001 -0,14% 0,690 0,681 0,690 31 mei
ACOMO 17,600 +0,040 +0,23% 17,660 17,520 17,560 31 mei
Avantium 2,565 -0,070 -2,66% 2,655 2,560 2,635 31 mei
AZERION 1,724 -0,020 -1,15% 1,746 1,692 1,744 31 mei
B&S Group SA 4,775 -0,030 -0,62% 4,830 4,730 4,805 31 mei
BAM 3,850 +0,006 +0,16% 3,856 3,824 3,844 31 mei
Brunel 10,980 -0,020 -0,18% 11,080 10,840 11,000 31 mei
CM.COM 7,100 -0,010 -0,14% 7,150 7,050 7,110 31 mei
EBUSCO HOLDING 2,736 +0,012 +0,44% 2,770 2,712 2,724 31 mei
FASTNED 22,600 +0,300 +1,35% 22,600 22,050 22,300 31 mei
ForFarmers 2,740 +0,035 +1,29% 2,760 2,690 2,705 31 mei
HEIJMANS KON 20,150 -0,100 -0,49% 20,450 20,050 20,250 31 mei
Kendrion 14,000 -0,060 -0,43% 14,080 13,880 14,060 31 mei
Nedap N.V. 62,400 -0,200 -0,32% 63,000 62,400 62,600 31 mei
NSI 19,580 -0,220 -1,11% 19,900 19,500 19,800 31 mei
NX FILTRATION 4,540 +0,010 +0,22% 4,810 4,370 4,530 31 mei
Pharming 0,821 -0,002 -0,24% 0,825 0,722 0,823 31 mei
PostNL 1,326 +0,015 +1,14% 1,326 1,298 1,311 31 mei
RENEWI 7,730 +0,210 +2,79% 7,730 7,540 7,520 31 mei
Sif Holding 10,160 +0,100 +0,99% 10,300 10,040 10,060 31 mei
Sligro 13,760 -0,020 -0,15% 14,240 13,760 13,780 31 mei
TomTom 5,695 0,000 0,00% 5,735 5,605 5,695 31 mei
Vastned 24,600 +0,500 +2,07% 24,600 24,050 24,100 31 mei
VIVORYON THERAPEU... 2,395 +0,395 +19,75% 2,750 1,920 2,000 31 mei
Wereldhave 14,020 +0,180 +1,30% 14,080 13,860 13,840 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront